Bragg Gaming (BRAG) went public on August 27, 2021, when it opened at a split-adjusted price of $10.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $3.2800 | $3.8400 | $3.0900 | $3.6000 | 821,138 |
November 2024 | $4.6000 | $4.6500 | $2.8600 | $3.2800 | 1,704,835 |
October 2024 | $5.0400 | $5.2120 | $4.4900 | $4.5500 | 853,300 |
September 2024 | $4.8400 | $5.5100 | $4.7200 | $5.0200 | 672,900 |
August 2024 | $5.7000 | $5.7000 | $4.6600 | $5.0600 | 768,000 |
July 2024 | $5.7800 | $6.0000 | $5.5000 | $5.7000 | 799,500 |
June 2024 | $6.6000 | $6.6300 | $5.4500 | $5.7700 | 770,500 |
May 2024 | $5.3900 | $6.7000 | $5.3900 | $6.5600 | 883,300 |
April 2024 | $6.0500 | $7.0000 | $5.4500 | $5.4600 | 1,864,400 |
March 2024 | $5.4700 | $6.4500 | $4.9000 | $6.1700 | 1,698,700 |
February 2024 | $5.5000 | $5.8400 | $5.1700 | $5.2500 | 425,400 |
January 2024 | $5.0200 | $5.7900 | $4.3400 | $5.5000 | 627,500 |
December 2023 | $5.1650 | $5.8500 | $4.8290 | $5.0500 | 680,300 |
November 2023 | $4.3500 | $5.8000 | $4.2950 | $5.0800 | 1,250,900 |
October 2023 | $4.7100 | $4.9370 | $4.0500 | $4.3500 | 348,900 |
September 2023 | $5.4550 | $5.5100 | $4.2600 | $4.8600 | 644,600 |
August 2023 | $5.4100 | $5.8000 | $4.9100 | $5.4900 | 850,500 |
July 2023 | $3.1300 | $5.3800 | $3.0200 | $5.3600 | 1,419,200 |
June 2023 | $3.3200 | $3.4500 | $2.9200 | $3.0700 | 412,500 |
May 2023 | $3.3200 | $3.7700 | $3.1300 | $3.3900 | 189,400 |
April 2023 | $3.5100 | $3.8300 | $3.2300 | $3.3220 | 165,000 |
March 2023 | $4.0220 | $4.1230 | $3.4000 | $3.5600 | 138,500 |
February 2023 | $3.7200 | $4.3300 | $3.6100 | $3.9400 | 125,400 |
January 2023 | $3.7900 | $4.6400 | $3.5680 | $3.6400 | 228,500 |
December 2022 | $3.2800 | $4.2000 | $3.2800 | $3.8500 | 369,800 |
