| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $69.44 | $74.78 | $67.64 | $73.10 | 15,314,956 |
October 2024 | $64.67 | $72.22 | $62.10 | $69.29 | 19,601,897 |
September 2024 | $59.28 | $65.86 | $57.51 | $64.65 | 17,525,724 |
August 2024 | $60.80 | $61.01 | $52.61 | $59.85 | 19,266,722 |
July 2024 | $54.95 | $63.78 | $53.19 | $60.70 | 20,866,129 |
June 2024 | $53.40 | $55.75 | $51.35 | $54.94 | 24,937,856 |
May 2024 | $52.43 | $55.74 | $49.05 | $53.00 | 24,271,681 |
April 2024 | $67.23 | $68.05 | $52.17 | $53.19 | 24,112,459 |
March 2024 | $64.82 | $67.35 | $61.00 | $66.92 | 15,314,846 |
February 2024 | $63.43 | $67.41 | $61.25 | $65.56 | 15,681,396 |
January 2024 | $61.59 | $64.78 | $60.05 | $62.94 | 14,211,720 |
December 2023 | $58.57 | $63.01 | $58.06 | $62.07 | 19,123,598 |
November 2023 | $54.83 | $59.34 | $53.79 | $58.39 | 15,849,879 |
October 2023 | $59.85 | $60.59 | $51.83 | $54.63 | 20,863,158 |
September 2023 | $66.33 | $66.82 | $59.08 | $60.15 | 18,439,367 |
August 2023 | $67.12 | $67.86 | $63.09 | $65.95 | 14,938,079 |
July 2023 | $68.52 | $72.00 | $64.63 | $67.38 | 15,807,414 |
June 2023 | $62.62 | $68.92 | $62.29 | $68.42 | 16,521,540 |
May 2023 | $68.83 | $70.54 | $62.21 | $62.71 | 20,442,509 |
April 2023 | $63.19 | $68.66 | $60.86 | $68.29 | 17,552,758 |
March 2023 | $63.74 | $64.94 | $56.82 | $63.09 | 20,859,756 |
February 2023 | $61.06 | $66.24 | $59.88 | $63.91 | 20,717,545 |
January 2023 | $54.25 | $61.22 | $53.03 | $61.15 | 13,733,525 |
December 2022 | $60.14 | $60.51 | $51.81 | $53.51 | 20,726,891 |
November 2022 | $57.45 | $60.09 | $52.86 | $60.03 | 18,576,298 |
