| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $65.62 | $69.03 | $58.94 | $64.66 | 12,850,718 |
March 2025 | $76.67 | $77.06 | $64.30 | $65.83 | 21,518,500 |
February 2025 | $74.87 | $80.29 | $74.70 | $76.06 | 18,794,416 |
January 2025 | $72.64 | $78.37 | $69.82 | $76.45 | 17,688,558 |
December 2024 | $73.69 | $76.35 | $70.15 | $72.35 | 15,383,246 |
November 2024 | $69.10 | $74.41 | $67.31 | $73.49 | 15,801,324 |
October 2024 | $64.35 | $71.87 | $61.80 | $68.95 | 19,601,897 |
September 2024 | $58.99 | $65.54 | $57.23 | $64.33 | 17,525,724 |
August 2024 | $60.50 | $60.71 | $52.35 | $59.56 | 19,266,722 |
July 2024 | $54.69 | $63.47 | $52.93 | $60.40 | 20,866,129 |
June 2024 | $53.14 | $55.48 | $51.10 | $54.68 | 24,937,856 |
May 2024 | $52.17 | $55.46 | $48.81 | $52.74 | 24,271,681 |
April 2024 | $66.90 | $67.72 | $51.91 | $52.93 | 24,112,459 |
March 2024 | $64.50 | $67.02 | $60.70 | $66.59 | 15,314,846 |
February 2024 | $63.12 | $67.08 | $60.95 | $65.24 | 15,681,396 |
January 2024 | $61.29 | $64.46 | $59.75 | $62.63 | 14,211,720 |
December 2023 | $58.28 | $62.70 | $57.78 | $61.77 | 19,123,598 |
November 2023 | $54.56 | $59.05 | $53.53 | $58.10 | 15,849,879 |
October 2023 | $59.56 | $60.30 | $51.58 | $54.36 | 20,863,158 |
September 2023 | $66.00 | $66.49 | $58.79 | $59.85 | 18,439,367 |
August 2023 | $66.79 | $67.53 | $62.78 | $65.63 | 14,938,079 |
July 2023 | $68.18 | $71.65 | $64.32 | $67.05 | 15,807,414 |
June 2023 | $62.32 | $68.58 | $61.98 | $68.08 | 16,521,540 |
May 2023 | $68.50 | $70.20 | $61.91 | $62.40 | 20,442,509 |
April 2023 | $62.88 | $68.33 | $60.56 | $67.96 | 17,552,758 |
