The highest closing price for Boyd Gaming (BYD) last month was $74.13, on March 3. It was down 14.1% for the month. The latest price is $65.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $65.13 | $66.19 | $64.30 | $65.83 | 788,076 |
March 28 2025 | $67.36 | $67.74 | $65.70 | $66.25 | 946,319 |
March 27 2025 | $68.08 | $68.50 | $67.37 | $67.75 | 624,369 |
March 26 2025 | $68.37 | $68.98 | $67.87 | $68.36 | 726,168 |
March 25 2025 | $69.50 | $69.77 | $67.81 | $68.30 | 558,467 |
March 24 2025 | $69.27 | $69.45 | $68.50 | $69.18 | 757,555 |
March 21 2025 | $66.80 | $68.12 | $66.51 | $67.96 | 1,488,549 |
March 20 2025 | $68.03 | $68.99 | $67.62 | $67.74 | 1,011,917 |
March 19 2025 | $68.13 | $69.50 | $68.03 | $69.21 | 1,068,174 |
March 18 2025 | $69.36 | $70.75 | $67.78 | $67.82 | 899,353 |
March 17 2025 | $68.29 | $69.97 | $68.29 | $69.40 | 1,316,098 |
March 14 2025 | $66.44 | $68.47 | $66.44 | $68.31 | 1,272,418 |
March 13 2025 | $67.20 | $67.46 | $65.28 | $65.82 | 847,957 |
March 12 2025 | $68.19 | $68.80 | $66.55 | $67.03 | 1,182,215 |
March 11 2025 | $65.92 | $67.72 | $65.28 | $66.63 | 1,434,546 |
March 10 2025 | $68.10 | $68.40 | $65.37 | $66.17 | 1,319,633 |
March 07 2025 | $71.11 | $71.35 | $67.18 | $68.84 | 1,826,999 |
March 06 2025 | $72.25 | $73.60 | $71.32 | $71.62 | 899,539 |
March 05 2025 | $72.27 | $73.50 | $71.98 | $73.11 | 778,626 |
March 04 2025 | $73.27 | $73.56 | $71.05 | $72.11 | 951,668 |
March 03 2025 | $76.67 | $77.06 | $73.56 | $74.13 | 819,854 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
