The highest closing price for Boyd Gaming (BYD) last month was $79.52, on February 19. It was up 1.6% for the month. The latest price is $73.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $75.87 | $76.69 | $75.08 | $76.26 | 1,284,750 |
February 27 2025 | $76.15 | $76.89 | $75.29 | $75.84 | 589,835 |
February 26 2025 | $76.08 | $77.01 | $75.71 | $75.94 | 680,863 |
February 25 2025 | $76.66 | $77.32 | $75.27 | $75.41 | 842,176 |
February 24 2025 | $76.54 | $77.43 | $76.16 | $76.49 | 791,775 |
February 21 2025 | $79.93 | $79.93 | $76.60 | $76.86 | 711,695 |
February 20 2025 | $79.03 | $79.81 | $78.68 | $79.42 | 640,444 |
February 19 2025 | $78.86 | $80.02 | $78.25 | $79.52 | 631,445 |
February 18 2025 | $78.51 | $79.85 | $78.34 | $79.39 | 654,403 |
February 14 2025 | $78.39 | $78.98 | $78.00 | $78.53 | 951,794 |
February 13 2025 | $77.50 | $78.14 | $76.57 | $78.07 | 898,459 |
February 12 2025 | $77.55 | $78.68 | $76.64 | $76.98 | 1,174,465 |
February 11 2025 | $77.05 | $78.18 | $76.60 | $77.71 | 1,279,633 |
February 10 2025 | $77.38 | $78.41 | $77.13 | $77.68 | 1,249,303 |
February 07 2025 | $80.00 | $80.50 | $76.38 | $77.22 | 1,853,694 |
February 06 2025 | $76.59 | $78.63 | $76.53 | $78.57 | 1,897,118 |
February 05 2025 | $77.04 | $77.04 | $76.03 | $76.49 | 884,377 |
February 04 2025 | $76.88 | $77.03 | $76.19 | $76.67 | 728,387 |
February 03 2025 | $75.07 | $77.02 | $74.90 | $76.82 | 1,049,800 |
Daily pricing data for Boyd Gaming dates back to 10/18/1993, and may be incomplete.
