BlueLinx (BXC) went public on December 14, 2004, when it opened at a split-adjusted price of $92.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $79.66 | $82.37 | $73.01 | $81.63 | 1,039,530 |
February 2025 | $105.20 | $107.64 | $79.24 | $79.37 | 1,529,513 |
January 2025 | $103.32 | $114.19 | $93.86 | $107.78 | 1,295,460 |
December 2024 | $125.07 | $130.06 | $100.18 | $102.16 | 1,021,331 |
November 2024 | $110.96 | $134.79 | $108.77 | $125.70 | 1,033,294 |
October 2024 | $104.67 | $119.11 | $99.86 | $109.46 | 1,436,483 |
September 2024 | $99.94 | $111.68 | $90.66 | $105.42 | 1,356,167 |
August 2024 | $120.20 | $120.50 | $92.75 | $100.64 | 2,151,020 |
July 2024 | $92.91 | $125.98 | $87.67 | $120.59 | 2,615,672 |
June 2024 | $104.13 | $104.13 | $90.09 | $93.09 | 1,704,407 |
May 2024 | $108.84 | $114.60 | $98.26 | $102.89 | 2,016,838 |
April 2024 | $130.43 | $132.00 | $106.48 | $109.67 | 1,481,697 |
March 2024 | $127.68 | $132.67 | $114.86 | $130.24 | 1,295,304 |
February 2024 | $116.09 | $126.88 | $108.48 | $126.85 | 1,598,876 |
January 2024 | $112.09 | $119.98 | $105.86 | $115.34 | 1,701,291 |
December 2023 | $87.44 | $117.09 | $87.44 | $113.31 | 2,004,672 |
November 2023 | $77.49 | $89.06 | $73.00 | $87.85 | 1,549,641 |
October 2023 | $80.73 | $81.96 | $67.76 | $71.11 | 1,374,000 |
September 2023 | $89.98 | $93.15 | $79.91 | $82.09 | 1,280,929 |
August 2023 | $93.73 | $96.81 | $78.77 | $89.26 | 1,892,850 |
July 2023 | $93.35 | $98.33 | $89.00 | $94.24 | 1,200,393 |
June 2023 | $82.06 | $96.34 | $81.79 | $93.78 | 1,992,978 |
May 2023 | $69.74 | $88.07 | $66.58 | $82.22 | 2,212,488 |
April 2023 | $68.09 | $74.34 | $61.80 | $70.06 | 1,881,568 |
March 2023 | $84.19 | $88.85 | $66.09 | $67.96 | 2,629,398 |
