The highest closing price for BlueLinx (BXC) last month was $106.07, on February 6. It was down 24.6% for the month. The latest price is $81.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $81.57 | $82.12 | $79.24 | $79.37 | 102,811 |
February 27 2025 | $82.87 | $84.25 | $79.42 | $81.15 | 121,295 |
February 26 2025 | $84.41 | $85.71 | $83.97 | $84.00 | 81,538 |
February 25 2025 | $81.88 | $85.22 | $81.88 | $83.99 | 123,771 |
February 24 2025 | $82.62 | $83.15 | $80.30 | $82.00 | 104,538 |
February 21 2025 | $91.99 | $91.99 | $82.23 | $82.53 | 158,765 |
February 20 2025 | $91.30 | $91.34 | $88.39 | $90.24 | 155,732 |
February 19 2025 | $95.95 | $95.95 | $86.21 | $92.01 | 198,716 |
February 18 2025 | $101.68 | $101.68 | $97.61 | $99.70 | 64,866 |
February 14 2025 | $102.30 | $103.10 | $101.21 | $101.82 | 39,718 |
February 13 2025 | $100.42 | $101.96 | $100.11 | $101.55 | 40,483 |
February 12 2025 | $100.63 | $101.41 | $99.76 | $99.78 | 44,896 |
February 11 2025 | $102.35 | $106.01 | $102.35 | $103.14 | 37,224 |
February 10 2025 | $103.94 | $105.11 | $103.27 | $104.24 | 40,262 |
February 07 2025 | $105.81 | $106.02 | $102.12 | $102.89 | 38,474 |
February 06 2025 | $106.12 | $107.64 | $105.82 | $106.07 | 27,747 |
February 05 2025 | $106.90 | $106.90 | $104.87 | $105.77 | 62,759 |
February 04 2025 | $103.22 | $105.98 | $101.92 | $105.79 | 39,013 |
February 03 2025 | $105.20 | $105.92 | $103.25 | $103.61 | 46,905 |
Daily pricing data for BlueLinx dates back to 12/14/2004, and may be incomplete.
