Bluebird bio (BLUE) went public on June 19, 2013, when it opened at a split-adjusted price of $330.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $7.55 | $7.55 | $5.90 | $7.25 | 2,637,032 |
January 2025 | $8.51 | $10.28 | $7.25 | $7.75 | 3,758,049 |
December 2024 | $8.20 | $15.40 | $5.97 | $8.34 | 14,940,088 |
November 2024 | $9.32 | $9.72 | $5.80 | $8.10 | 6,260,374 |
October 2024 | $10.29 | $11.50 | $9.06 | $9.28 | 5,690,029 |
September 2024 | $11.00 | $12.60 | $9.15 | $10.39 | 7,432,247 |
August 2024 | $22.80 | $23.80 | $11.13 | $11.23 | 10,678,390 |
July 2024 | $19.36 | $28.60 | $18.03 | $23.20 | 5,431,297 |
June 2024 | $18.76 | $21.00 | $16.90 | $19.68 | 6,373,278 |
May 2024 | $17.89 | $24.60 | $17.02 | $18.07 | 6,896,356 |
April 2024 | $25.80 | $26.00 | $17.24 | $17.74 | 6,107,459 |
March 2024 | $28.00 | $33.40 | $21.40 | $25.60 | 9,240,745 |
February 2024 | $20.60 | $38.40 | $17.58 | $27.80 | 10,637,427 |
January 2024 | $27.40 | $30.50 | $20.20 | $20.40 | 10,318,322 |
December 2023 | $76.40 | $110.60 | $25.20 | $27.60 | 22,273,811 |
November 2023 | $59.40 | $82.60 | $56.60 | $76.40 | 4,500,806 |
October 2023 | $61.00 | $63.20 | $50.40 | $59.00 | 3,649,487 |
September 2023 | $76.40 | $78.80 | $58.40 | $60.80 | 3,300,677 |
August 2023 | $76.80 | $87.60 | $62.20 | $75.40 | 4,563,815 |
July 2023 | $65.80 | $84.60 | $59.60 | $78.60 | 5,157,192 |
June 2023 | $72.60 | $81.00 | $62.80 | $65.80 | 3,901,973 |
May 2023 | $87.20 | $104.00 | $64.00 | $67.00 | 4,334,151 |
April 2023 | $63.00 | $92.40 | $55.60 | $87.00 | 4,650,422 |
March 2023 | $104.00 | $105.40 | $59.00 | $63.60 | 6,190,965 |
February 2023 | $126.80 | $136.40 | $102.00 | $104.00 | 2,650,037 |
