| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $12.50 | $12.79 | $12.19 | $12.61 | 41,954,995 |
December 2025 | $12.75 | $13.18 | $12.14 | $12.43 | 95,110,785 |
November 2025 | $12.62 | $12.86 | $11.31 | $12.79 | 138,016,300 |
October 2025 | $12.29 | $13.00 | $11.69 | $12.64 | 128,040,500 |
September 2025 | $13.43 | $13.63 | $12.28 | $12.40 | 76,433,100 |
August 2025 | $13.38 | $13.69 | $13.11 | $13.53 | 53,260,700 |
July 2025 | $13.50 | $14.31 | $13.40 | $13.46 | 59,425,700 |
June 2025 | $13.40 | $13.66 | $12.97 | $13.52 | 44,559,700 |
May 2025 | $12.92 | $13.54 | $12.43 | $13.46 | 54,591,100 |
April 2025 | $13.47 | $13.64 | $11.12 | $12.86 | 95,951,600 |
March 2025 | $13.84 | $13.95 | $12.60 | $13.46 | 94,167,800 |
February 2025 | $13.22 | $14.04 | $13.17 | $13.84 | 62,684,800 |
January 2025 | $13.46 | $13.71 | $12.92 | $13.48 | 59,701,200 |
December 2024 | $13.33 | $13.60 | $12.96 | $13.49 | 44,781,500 |
November 2024 | $13.03 | $13.32 | $12.62 | $13.26 | 36,848,700 |
October 2024 | $12.60 | $13.35 | $12.45 | $13.06 | 34,856,900 |
September 2024 | $12.75 | $12.90 | $12.18 | $12.65 | 34,010,600 |
August 2024 | $13.10 | $13.14 | $11.79 | $12.84 | 54,652,200 |
July 2024 | $12.94 | $13.38 | $12.86 | $13.09 | 39,219,200 |
June 2024 | $13.91 | $13.92 | $12.81 | $12.95 | 40,742,200 |
May 2024 | $13.05 | $13.89 | $13.05 | $13.88 | 43,305,100 |
April 2024 | $12.64 | $13.15 | $12.48 | $13.05 | 43,641,600 |
March 2024 | $12.07 | $12.66 | $11.96 | $12.63 | 43,178,200 |
February 2024 | $11.83 | $12.23 | $11.52 | $12.08 | 40,642,800 |
January 2024 | $11.71 | $12.10 | $11.56 | $11.81 | 37,588,700 |
