The highest closing price for Value Line (VALU) all-time was $94.91, on August 26, 2022. The latest price is $39.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $39.46 | $40.31 | $32.94 | $39.55 | 101,305 |
January 2025 | $52.15 | $53.92 | $38.57 | $39.30 | 125,534 |
December 2024 | $52.13 | $54.63 | $50.06 | $52.44 | 169,755 |
November 2024 | $48.36 | $57.28 | $47.61 | $51.70 | 237,836 |
October 2024 | $45.92 | $53.43 | $42.98 | $48.02 | 200,695 |
September 2024 | $40.92 | $45.89 | $40.45 | $45.89 | 226,723 |
August 2024 | $46.38 | $47.38 | $38.51 | $40.92 | 186,183 |
July 2024 | $43.38 | $50.03 | $39.98 | $46.63 | 212,223 |
June 2024 | $37.08 | $44.13 | $36.27 | $42.25 | 96,822 |
May 2024 | $36.61 | $44.60 | $35.51 | $37.08 | 62,224 |
April 2024 | $39.58 | $43.03 | $35.12 | $35.51 | 50,397 |
March 2024 | $41.93 | $43.14 | $37.24 | $39.40 | 29,287 |
February 2024 | $41.83 | $47.67 | $38.79 | $41.93 | 63,782 |
January 2024 | $45.19 | $48.64 | $40.60 | $43.39 | 66,635 |
December 2023 | $41.90 | $56.50 | $41.20 | $47.12 | 96,984 |
November 2023 | $39.15 | $45.43 | $38.31 | $40.65 | 37,634 |
October 2023 | $42.21 | $42.69 | $30.76 | $39.58 | 98,949 |
September 2023 | $51.47 | $51.56 | $40.85 | $41.94 | 58,883 |
August 2023 | $51.68 | $57.82 | $44.84 | $51.23 | 93,138 |
July 2023 | $43.82 | $59.56 | $42.97 | $51.39 | 77,419 |
June 2023 | $45.77 | $48.21 | $41.14 | $43.82 | 82,005 |
May 2023 | $44.14 | $48.58 | $42.69 | $43.82 | 30,010 |
April 2023 | $46.65 | $47.86 | $42.70 | $43.72 | 18,545 |
March 2023 | $49.92 | $49.92 | $42.77 | $45.85 | 32,077 |
February 2023 | $49.37 | $51.02 | $45.43 | $47.69 | 37,712 |
Daily pricing data for Value Line dates back to 11/5/1984, and may be incomplete.
