The highest closing price for Value Line (VALU) last month was $53.25, on January 3. It was down 24.6% for the month. The latest price is $39.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $39.80 | $39.80 | $38.57 | $39.30 | 4,087 |
January 30 2025 | $40.01 | $40.40 | $40.00 | $40.29 | 2,733 |
January 29 2025 | $41.13 | $41.13 | $38.88 | $39.90 | 15,891 |
January 28 2025 | $42.24 | $42.24 | $41.60 | $41.82 | 2,623 |
January 27 2025 | $44.00 | $44.00 | $41.69 | $41.69 | 2,986 |
January 24 2025 | $44.32 | $44.37 | $43.26 | $43.26 | 2,951 |
January 23 2025 | $45.80 | $45.80 | $44.70 | $44.70 | 8,950 |
January 22 2025 | $45.60 | $45.78 | $44.81 | $45.35 | 4,842 |
January 21 2025 | $45.96 | $47.33 | $45.22 | $46.16 | 10,128 |
January 17 2025 | $46.24 | $46.24 | $45.42 | $45.58 | 8,739 |
January 16 2025 | $48.07 | $48.07 | $46.22 | $46.22 | 4,593 |
January 15 2025 | $49.19 | $49.48 | $47.18 | $47.83 | 7,346 |
January 14 2025 | $48.18 | $49.32 | $47.92 | $48.74 | 5,441 |
January 13 2025 | $47.77 | $47.77 | $47.67 | $47.67 | 1,722 |
January 10 2025 | $48.96 | $48.96 | $48.15 | $48.15 | 4,067 |
January 08 2025 | $49.03 | $50.15 | $48.79 | $49.82 | 6,266 |
January 07 2025 | $50.47 | $50.47 | $49.35 | $49.76 | 6,284 |
January 06 2025 | $52.94 | $52.94 | $50.48 | $50.48 | 11,888 |
January 03 2025 | $52.44 | $53.92 | $52.27 | $53.25 | 8,076 |
January 02 2025 | $52.15 | $52.15 | $51.88 | $52.08 | 5,921 |
Daily pricing data for Value Line dates back to 11/5/1984, and may be incomplete.
