BioRestorative Therapies (BRTX) went public on July 27, 2007, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $1.48 | $1.78 | $1.35 | $1.77 | 709,553 |
February 2025 | $2.39 | $2.51 | $1.43 | $1.52 | 21,249,823 |
January 2025 | $1.49 | $2.55 | $1.44 | $2.38 | 1,459,890 |
December 2024 | $1.55 | $1.61 | $1.26 | $1.43 | 2,133,674 |
November 2024 | $1.54 | $1.80 | $1.21 | $1.53 | 649,135 |
October 2024 | $1.71 | $1.79 | $1.49 | $1.56 | 401,448 |
September 2024 | $1.63 | $1.92 | $1.42 | $1.74 | 599,894 |
August 2024 | $1.53 | $1.80 | $1.30 | $1.64 | 590,311 |
July 2024 | $1.92 | $2.05 | $1.50 | $1.53 | 1,024,167 |
June 2024 | $1.23 | $2.54 | $1.03 | $2.03 | 104,249,424 |
May 2024 | $1.38 | $1.55 | $1.22 | $1.25 | 3,380,851 |
April 2024 | $1.35 | $1.65 | $1.21 | $1.42 | 29,693,988 |
March 2024 | $1.43 | $1.57 | $1.24 | $1.38 | 1,353,414 |
February 2024 | $1.76 | $3.67 | $1.20 | $1.40 | 27,891,369 |
January 2024 | $1.79 | $1.94 | $1.50 | $1.63 | 292,869 |
December 2023 | $1.92 | $1.99 | $1.57 | $1.74 | 424,671 |
November 2023 | $1.82 | $2.04 | $1.69 | $1.92 | 264,605 |
October 2023 | $1.80 | $2.28 | $1.68 | $1.98 | 508,805 |
September 2023 | $2.25 | $2.40 | $1.41 | $1.79 | 1,344,206 |
August 2023 | $2.88 | $3.01 | $2.04 | $2.20 | 451,952 |
July 2023 | $4.48 | $4.60 | $2.33 | $2.89 | 2,355,271 |
June 2023 | $5.26 | $7.13 | $4.13 | $4.41 | 1,727,406 |
May 2023 | $3.99 | $6.33 | $3.92 | $5.20 | 585,928 |
April 2023 | $3.40 | $4.14 | $3.40 | $3.96 | 303,220 |
March 2023 | $2.78 | $4.31 | $2.77 | $3.40 | 36,994,054 |
