| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $65.97 | $68.85 | $65.86 | $67.90 | 4,092,610 |
December 2024 | $65.71 | $67.87 | $62.84 | $65.73 | 31,172,747 |
November 2024 | $65.70 | $67.95 | $61.15 | $66.03 | 28,950,160 |
October 2024 | $70.66 | $70.98 | $65.35 | $65.89 | 31,494,681 |
September 2024 | $91.21 | $92.81 | $67.75 | $70.29 | 51,085,563 |
August 2024 | $84.40 | $94.85 | $80.06 | $91.21 | 33,510,946 |
July 2024 | $82.83 | $86.80 | $80.53 | $84.33 | 26,869,311 |
June 2024 | $75.75 | $86.13 | $75.40 | $82.33 | 81,720,600 |
May 2024 | $81.07 | $85.04 | $73.68 | $75.07 | 44,186,807 |
April 2024 | $86.98 | $93.36 | $80.52 | $80.76 | 40,226,289 |
March 2024 | $86.39 | $88.74 | $83.44 | $87.34 | 24,384,498 |
February 2024 | $87.72 | $94.15 | $85.60 | $86.28 | 32,332,928 |
January 2024 | $96.45 | $99.25 | $87.63 | $88.08 | 24,309,636 |
December 2023 | $91.21 | $99.56 | $89.76 | $96.42 | 35,273,335 |
November 2023 | $81.75 | $91.27 | $76.02 | $91.08 | 49,646,052 |
October 2023 | $88.35 | $89.05 | $80.11 | $81.45 | 25,187,889 |
September 2023 | $92.21 | $93.73 | $85.76 | $88.48 | 25,698,620 |
August 2023 | $87.00 | $95.13 | $84.65 | $91.38 | 25,463,938 |
July 2023 | $86.21 | $88.58 | $83.85 | $87.93 | 25,672,130 |
June 2023 | $87.16 | $96.68 | $85.66 | $86.68 | 28,921,000 |
May 2023 | $96.54 | $97.50 | $86.40 | $86.94 | 21,037,546 |
April 2023 | $97.09 | $100.38 | $89.25 | $96.04 | 22,101,667 |
March 2023 | $100.26 | $102.79 | $87.34 | $97.24 | 36,816,927 |
February 2023 | $115.05 | $116.86 | $97.37 | $99.59 | 24,791,749 |
January 2023 | $103.00 | $117.77 | $100.52 | $115.35 | 33,924,187 |
