| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $9.52 | $9.57 | $7.66 | $8.86 | 10,953,786 |
March 2025 | $10.15 | $10.26 | $8.95 | $9.54 | 13,229,875 |
February 2025 | $9.69 | $10.52 | $9.64 | $10.10 | 10,940,790 |
January 2025 | $9.33 | $9.85 | $8.99 | $9.81 | 7,380,835 |
December 2024 | $9.68 | $9.81 | $8.92 | $9.28 | 12,819,883 |
November 2024 | $9.14 | $9.74 | $8.84 | $9.68 | 7,308,862 |
October 2024 | $9.28 | $9.37 | $9.07 | $9.14 | 6,943,891 |
September 2024 | $9.21 | $9.45 | $9.13 | $9.26 | 8,223,698 |
August 2024 | $9.29 | $9.37 | $8.42 | $9.25 | 9,295,553 |
July 2024 | $8.98 | $9.43 | $8.88 | $9.24 | 7,239,579 |
June 2024 | $9.06 | $9.21 | $8.69 | $8.96 | 9,437,600 |
May 2024 | $8.36 | $9.03 | $8.36 | $9.01 | 7,824,510 |
April 2024 | $8.36 | $8.45 | $8.12 | $8.32 | 8,601,955 |
March 2024 | $8.57 | $8.77 | $8.04 | $8.34 | 14,910,345 |
February 2024 | $7.81 | $8.64 | $7.57 | $8.56 | 9,415,930 |
January 2024 | $7.47 | $8.06 | $7.47 | $7.84 | 7,765,200 |
December 2023 | $7.67 | $7.78 | $7.47 | $7.49 | 14,505,089 |
November 2023 | $7.52 | $8.03 | $7.26 | $7.65 | 9,053,813 |
October 2023 | $7.62 | $7.78 | $7.25 | $7.50 | 9,810,056 |
September 2023 | $7.70 | $7.71 | $7.34 | $7.56 | 8,679,153 |
August 2023 | $6.88 | $7.70 | $6.79 | $7.64 | 13,334,362 |
July 2023 | $6.46 | $6.89 | $6.26 | $6.87 | 9,353,736 |
June 2023 | $6.35 | $6.63 | $6.23 | $6.45 | 10,282,893 |
May 2023 | $6.08 | $6.39 | $5.55 | $6.33 | 10,496,689 |
April 2023 | $6.33 | $6.37 | $5.90 | $6.08 | 8,136,802 |
