| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $96.68 | $99.99 | $91.59 | $93.32 | 1,412,432 |
January 2025 | $97.20 | $118.42 | $91.27 | $99.45 | 7,796,940 |
December 2024 | $84.93 | $109.36 | $81.73 | $96.76 | 6,818,872 |
November 2024 | $78.80 | $86.12 | $73.07 | $84.90 | 6,427,246 |
October 2024 | $63.17 | $82.16 | $62.12 | $78.23 | 4,907,191 |
September 2024 | $58.48 | $76.08 | $57.67 | $63.50 | 6,432,605 |
August 2024 | $51.34 | $61.17 | $40.94 | $58.77 | 7,217,118 |
July 2024 | $54.05 | $54.05 | $47.67 | $51.22 | 4,675,734 |
June 2024 | $60.65 | $62.29 | $49.74 | $53.82 | 7,571,185 |
May 2024 | $49.02 | $61.55 | $47.08 | $60.51 | 10,169,958 |
April 2024 | $44.33 | $51.72 | $41.68 | $49.43 | 9,143,459 |
March 2024 | $36.44 | $49.90 | $34.71 | $43.98 | 7,487,294 |
February 2024 | $30.61 | $38.33 | $26.18 | $36.32 | 7,501,403 |
January 2024 | $25.17 | $31.50 | $22.28 | $30.23 | 8,187,299 |
December 2023 | $25.32 | $28.27 | $22.89 | $25.61 | 8,008,344 |
November 2023 | $16.38 | $27.06 | $16.21 | $25.36 | 10,014,440 |
October 2023 | $17.63 | $17.87 | $15.44 | $16.35 | 5,535,517 |
September 2023 | $23.42 | $23.72 | $17.56 | $17.61 | 4,345,804 |
August 2023 | $21.04 | $24.60 | $18.05 | $23.35 | 7,462,682 |
July 2023 | $21.96 | $23.14 | $19.67 | $21.22 | 5,339,065 |
June 2023 | $14.62 | $23.17 | $14.62 | $21.87 | 9,098,863 |
May 2023 | $14.65 | $15.91 | $13.67 | $14.55 | 3,423,363 |
April 2023 | $14.77 | $17.82 | $14.16 | $14.66 | 3,690,179 |
March 2023 | $17.19 | $17.38 | $13.52 | $14.76 | 4,358,049 |
February 2023 | $18.39 | $18.51 | $16.44 | $17.17 | 3,304,949 |
