| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $52.52 | $55.30 | $50.75 | $50.97 | 22,362,812 |
February 2025 | $54.37 | $55.63 | $48.76 | $52.49 | 59,580,400 |
January 2025 | $55.50 | $56.80 | $51.76 | $55.49 | 47,888,700 |
December 2024 | $61.66 | $62.72 | $54.55 | $54.92 | 49,111,200 |
November 2024 | $59.59 | $62.91 | $58.44 | $61.72 | 36,020,100 |
October 2024 | $67.40 | $67.64 | $58.82 | $58.84 | 35,557,400 |
September 2024 | $62.71 | $67.47 | $62.58 | $67.43 | 29,347,500 |
August 2024 | $61.70 | $64.46 | $60.38 | $63.16 | 33,711,700 |
July 2024 | $59.69 | $63.88 | $58.12 | $63.18 | 33,839,400 |
June 2024 | $68.33 | $69.36 | $58.52 | $59.41 | 48,806,600 |
May 2024 | $68.68 | $70.05 | $65.59 | $68.53 | 42,205,100 |
April 2024 | $66.76 | $70.40 | $62.74 | $68.67 | 42,666,900 |
March 2024 | $62.88 | $66.97 | $62.27 | $66.49 | 34,275,300 |
February 2024 | $57.86 | $63.66 | $53.97 | $63.19 | 46,846,700 |
January 2024 | $55.39 | $56.94 | $53.19 | $54.56 | 33,255,400 |
December 2023 | $54.25 | $59.78 | $54.12 | $56.59 | 39,887,300 |
November 2023 | $47.51 | $54.65 | $46.03 | $54.40 | 43,199,100 |
October 2023 | $48.76 | $49.37 | $41.97 | $47.20 | 54,938,100 |
September 2023 | $53.60 | $54.49 | $46.69 | $48.80 | 36,540,200 |
August 2023 | $56.86 | $59.48 | $50.73 | $53.38 | 38,335,600 |
July 2023 | $56.53 | $58.59 | $54.00 | $57.32 | 26,323,000 |
June 2023 | $50.01 | $57.37 | $49.64 | $56.85 | 51,140,800 |
May 2023 | $51.74 | $59.48 | $49.80 | $49.97 | 40,592,300 |
April 2023 | $53.43 | $54.00 | $48.36 | $51.74 | 28,821,600 |
March 2023 | $54.49 | $55.89 | $49.48 | $53.62 | 37,050,000 |
