| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $61.89 | $62.96 | $56.43 | $58.24 | 26,385,661 |
November 2024 | $59.82 | $63.15 | $58.66 | $61.96 | 36,020,100 |
October 2024 | $67.66 | $67.90 | $59.04 | $59.06 | 35,557,400 |
September 2024 | $62.95 | $67.73 | $62.82 | $67.69 | 29,347,500 |
August 2024 | $61.94 | $64.71 | $60.61 | $63.41 | 33,711,700 |
July 2024 | $59.92 | $64.12 | $58.34 | $63.43 | 33,839,400 |
June 2024 | $68.59 | $69.63 | $58.75 | $59.64 | 48,806,600 |
May 2024 | $68.94 | $70.32 | $65.84 | $68.79 | 42,205,100 |
April 2024 | $67.02 | $70.66 | $62.98 | $68.93 | 42,666,900 |
March 2024 | $63.12 | $67.23 | $62.51 | $66.74 | 34,275,300 |
February 2024 | $58.08 | $63.91 | $54.17 | $63.43 | 46,846,700 |
January 2024 | $55.60 | $57.16 | $53.39 | $54.77 | 33,255,400 |
December 2023 | $54.46 | $60.01 | $54.33 | $56.81 | 39,887,300 |
November 2023 | $47.69 | $54.85 | $46.20 | $54.61 | 43,199,100 |
October 2023 | $48.95 | $49.56 | $42.13 | $47.38 | 54,938,100 |
September 2023 | $53.81 | $54.69 | $46.87 | $48.99 | 36,540,200 |
August 2023 | $57.08 | $59.71 | $50.92 | $53.58 | 38,335,600 |
July 2023 | $56.75 | $58.82 | $54.21 | $57.54 | 26,323,000 |
June 2023 | $50.20 | $57.59 | $49.83 | $57.07 | 51,140,800 |
May 2023 | $51.94 | $59.70 | $49.99 | $50.16 | 40,592,300 |
April 2023 | $53.64 | $54.20 | $48.54 | $51.94 | 28,821,600 |
March 2023 | $54.70 | $56.10 | $49.67 | $53.82 | 37,050,000 |
February 2023 | $56.32 | $60.47 | $52.54 | $54.90 | 39,922,000 |
January 2023 | $50.17 | $57.52 | $49.88 | $56.68 | 31,367,700 |
December 2022 | $54.90 | $55.31 | $48.50 | $49.77 | 33,537,200 |
