Axon Enterprise (AXON) went public on June 7, 2001, when it opened at a split-adjusted price of $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $426.82 | $641.20 | $424.57 | $636.95 | 16,595,400 |
October 2024 | $399.87 | $455.17 | $395.37 | $423.50 | 11,788,343 |
September 2024 | $361.35 | $400.33 | $346.71 | $399.60 | 10,658,997 |
August 2024 | $300.00 | $378.89 | $279.02 | $364.97 | 15,984,077 |
July 2024 | $296.56 | $326.32 | $286.51 | $300.01 | 9,533,396 |
June 2024 | $281.35 | $304.56 | $273.52 | $294.24 | 9,257,342 |
May 2024 | $312.18 | $329.18 | $275.19 | $281.67 | 13,569,878 |
April 2024 | $314.34 | $329.87 | $291.35 | $313.66 | 9,504,794 |
March 2024 | $303.00 | $325.63 | $302.24 | $312.88 | 10,797,652 |
February 2024 | $250.65 | $318.90 | $247.04 | $307.37 | 10,971,830 |
January 2024 | $254.47 | $262.95 | $241.72 | $249.06 | 7,532,464 |
December 2023 | $229.87 | $260.69 | $226.55 | $258.33 | 8,250,851 |
November 2023 | $204.95 | $231.71 | $203.16 | $229.87 | 10,738,000 |
October 2023 | $197.29 | $223.30 | $190.01 | $204.49 | 8,550,303 |
September 2023 | $213.61 | $217.61 | $189.12 | $198.99 | 9,316,809 |
August 2023 | $184.45 | $215.28 | $175.37 | $212.91 | 17,184,807 |
July 2023 | $194.31 | $197.42 | $176.08 | $185.93 | 12,556,436 |
June 2023 | $191.59 | $206.33 | $186.88 | $195.12 | 17,784,184 |
May 2023 | $211.33 | $229.95 | $186.32 | $192.91 | 42,336,620 |
April 2023 | $223.98 | $229.00 | $207.72 | $210.71 | 11,829,854 |
March 2023 | $208.74 | $227.56 | $202.85 | $224.85 | 17,738,054 |
February 2023 | $197.16 | $204.99 | $168.30 | $200.31 | 17,790,326 |
January 2023 | $167.88 | $198.40 | $164.67 | $195.44 | 13,041,637 |
December 2022 | $177.95 | $190.48 | $162.39 | $165.93 | 10,759,169 |
November 2022 | $147.17 | $193.85 | $142.46 | $184.03 | 13,913,475 |
