The highest closing price for Axon Enterprise (AXON) last month was $689.78, on December 5. It was down 8.5% for the month. The latest price is $652.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $607.17 | $607.17 | $592.28 | $594.32 | 510,410 |
December 30 2024 | $601.20 | $607.24 | $591.14 | $604.32 | 649,149 |
December 27 2024 | $620.95 | $622.46 | $606.55 | $610.98 | 392,170 |
December 26 2024 | $630.00 | $630.00 | $620.96 | $623.80 | 526,622 |
December 24 2024 | $619.67 | $631.78 | $619.07 | $631.25 | 260,504 |
December 23 2024 | $634.64 | $642.53 | $616.97 | $624.14 | 626,799 |
December 20 2024 | $607.95 | $633.21 | $605.10 | $631.69 | 7,032,769 |
December 19 2024 | $620.54 | $626.58 | $608.00 | $615.68 | 1,316,300 |
December 18 2024 | $637.00 | $638.87 | $604.14 | $609.96 | 1,614,002 |
December 17 2024 | $642.93 | $648.69 | $632.00 | $635.76 | 1,497,650 |
December 16 2024 | $652.00 | $654.00 | $603.33 | $649.30 | 1,741,642 |
December 13 2024 | $635.29 | $648.91 | $635.00 | $644.91 | 557,664 |
December 12 2024 | $648.01 | $657.75 | $635.81 | $636.41 | 667,455 |
December 11 2024 | $646.68 | $651.14 | $633.86 | $642.45 | 639,170 |
December 10 2024 | $647.22 | $659.68 | $633.31 | $637.45 | 928,328 |
December 09 2024 | $687.69 | $687.97 | $631.03 | $642.59 | 1,177,606 |
December 06 2024 | $689.73 | $698.67 | $680.24 | $687.69 | 938,723 |
December 05 2024 | $688.01 | $695.94 | $677.40 | $689.78 | 732,660 |
December 04 2024 | $667.09 | $689.39 | $667.09 | $687.39 | 925,209 |
December 03 2024 | $652.82 | $675.48 | $638.00 | $669.87 | 1,383,680 |
December 02 2024 | $649.20 | $649.39 | $634.95 | $636.39 | 866,764 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
