The highest closing price for Axon Enterprise (AXON) last month was $646.96, on November 29. It was up 51.6% for the month. The latest price is $623.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $639.38 | $652.23 | $639.00 | $646.96 | 397,629 |
November 27 2024 | $632.10 | $636.37 | $625.81 | $634.96 | 505,877 |
November 26 2024 | $622.60 | $633.00 | $621.22 | $632.16 | 619,320 |
November 25 2024 | $639.54 | $639.99 | $607.20 | $619.00 | 1,499,893 |
November 22 2024 | $635.50 | $641.20 | $623.51 | $636.95 | 699,097 |
November 21 2024 | $621.99 | $640.51 | $611.00 | $631.27 | 885,468 |
November 20 2024 | $609.18 | $613.25 | $598.95 | $609.82 | 572,570 |
November 19 2024 | $598.30 | $618.07 | $598.01 | $610.20 | 1,064,591 |
November 18 2024 | $601.04 | $610.33 | $592.00 | $600.00 | 669,695 |
November 15 2024 | $599.53 | $602.00 | $594.42 | $599.35 | 682,856 |
November 14 2024 | $601.00 | $609.37 | $592.21 | $604.56 | 727,328 |
November 13 2024 | $600.00 | $617.15 | $599.72 | $601.29 | 850,740 |
November 12 2024 | $609.11 | $609.36 | $591.74 | $595.18 | 1,390,253 |
November 11 2024 | $611.06 | $624.84 | $588.02 | $616.14 | 1,793,148 |
November 08 2024 | $540.00 | $611.88 | $515.00 | $603.18 | 3,966,980 |
November 07 2024 | $465.50 | $471.00 | $462.81 | $468.75 | 832,567 |
November 06 2024 | $459.03 | $462.64 | $450.72 | $459.52 | 724,186 |
November 05 2024 | $433.97 | $442.77 | $433.97 | $441.09 | 656,281 |
November 04 2024 | $425.84 | $435.50 | $424.99 | $431.57 | 479,013 |
November 01 2024 | $426.82 | $430.16 | $424.57 | $425.84 | 600,627 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
