The highest closing price for Axon Enterprise (AXON) last month was $449.61, on October 22. It was up 5.9% for the month. The latest price is $636.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $435.96 | $436.90 | $422.38 | $423.50 | 877,593 |
October 30 2024 | $443.33 | $445.48 | $438.76 | $439.00 | 428,115 |
October 29 2024 | $444.96 | $447.63 | $443.70 | $444.00 | 489,050 |
October 28 2024 | $449.10 | $449.10 | $443.25 | $444.77 | 447,236 |
October 25 2024 | $446.12 | $449.83 | $442.71 | $444.52 | 331,952 |
October 24 2024 | $442.58 | $446.75 | $438.17 | $443.12 | 263,431 |
October 23 2024 | $447.52 | $449.20 | $440.67 | $442.69 | 389,218 |
October 22 2024 | $445.10 | $455.17 | $443.44 | $449.61 | 624,963 |
October 21 2024 | $439.00 | $444.16 | $435.29 | $443.98 | 335,656 |
October 18 2024 | $438.78 | $438.78 | $434.00 | $438.05 | 228,792 |
October 17 2024 | $436.00 | $437.90 | $432.73 | $434.48 | 397,469 |
October 16 2024 | $433.36 | $435.40 | $428.50 | $433.83 | 376,100 |
October 15 2024 | $437.98 | $438.04 | $424.57 | $434.12 | 625,379 |
October 14 2024 | $437.14 | $440.89 | $435.44 | $437.98 | 326,365 |
October 11 2024 | $430.19 | $436.55 | $428.77 | $434.98 | 334,523 |
October 10 2024 | $430.78 | $432.91 | $424.34 | $428.76 | 494,195 |
October 09 2024 | $424.40 | $432.86 | $422.21 | $432.14 | 470,903 |
October 08 2024 | $424.06 | $433.48 | $420.49 | $426.99 | 787,479 |
October 07 2024 | $421.00 | $425.23 | $416.88 | $420.83 | 682,956 |
October 04 2024 | $418.00 | $422.33 | $413.68 | $421.80 | 612,225 |
October 03 2024 | $404.17 | $415.11 | $403.16 | $415.05 | 927,266 |
October 02 2024 | $400.00 | $406.00 | $397.53 | $404.51 | 588,184 |
October 01 2024 | $399.87 | $400.78 | $395.37 | $399.22 | 749,293 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
