The highest closing price for Axon Enterprise (AXON) last month was $710.01, on February 18. It was down 17.5% for the month. The latest price is $526.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $526.97 | $531.36 | $514.04 | $528.45 | 1,153,735 |
February 27 2025 | $575.00 | $578.87 | $521.70 | $525.44 | 1,453,907 |
February 26 2025 | $584.95 | $600.99 | $558.21 | $572.40 | 2,837,988 |
February 25 2025 | $498.91 | $502.24 | $480.18 | $496.65 | 1,360,330 |
February 24 2025 | $516.51 | $524.35 | $496.19 | $499.73 | 1,322,641 |
February 21 2025 | $551.66 | $551.66 | $510.53 | $513.22 | 1,454,542 |
February 20 2025 | $581.00 | $584.00 | $521.66 | $541.81 | 2,514,006 |
February 19 2025 | $700.00 | $705.10 | $592.76 | $593.42 | 2,319,566 |
February 18 2025 | $694.02 | $715.99 | $691.86 | $710.01 | 1,318,703 |
February 14 2025 | $662.57 | $686.17 | $648.85 | $683.41 | 694,120 |
February 13 2025 | $667.75 | $671.44 | $655.07 | $664.70 | 356,153 |
February 12 2025 | $656.49 | $668.57 | $652.26 | $665.08 | 495,922 |
February 11 2025 | $678.48 | $678.48 | $656.72 | $669.26 | 421,665 |
February 10 2025 | $684.32 | $686.08 | $672.00 | $677.85 | 432,548 |
February 07 2025 | $680.00 | $689.54 | $677.93 | $679.24 | 556,216 |
February 06 2025 | $680.99 | $684.36 | $661.00 | $677.40 | 559,451 |
February 05 2025 | $662.91 | $680.97 | $662.91 | $680.52 | 459,816 |
February 04 2025 | $657.14 | $674.00 | $652.58 | $662.91 | 511,759 |
February 03 2025 | $640.75 | $671.22 | $635.55 | $658.11 | 1,001,784 |
Daily pricing data for Axon Enterprise dates back to 6/7/2001, and may be incomplete.
