| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $54.64 | $56.06 | $51.80 | $52.92 | 19,425,992 |
November 2024 | $53.90 | $57.34 | $51.47 | $54.39 | 12,333,300 |
October 2024 | $53.80 | $58.89 | $52.58 | $53.89 | 13,417,900 |
September 2024 | $53.83 | $54.70 | $47.86 | $53.99 | 11,665,300 |
August 2024 | $53.09 | $55.10 | $47.50 | $54.49 | 13,222,900 |
July 2024 | $51.02 | $54.25 | $49.77 | $53.09 | 12,028,900 |
June 2024 | $53.81 | $53.99 | $50.07 | $50.84 | 12,104,000 |
May 2024 | $45.75 | $54.45 | $45.75 | $53.60 | 15,441,400 |
April 2024 | $48.76 | $49.92 | $45.40 | $47.98 | 11,243,200 |
March 2024 | $45.35 | $48.73 | $44.67 | $48.68 | 11,919,100 |
February 2024 | $44.22 | $45.79 | $42.55 | $45.44 | 13,383,900 |
January 2024 | $48.73 | $48.73 | $43.77 | $44.18 | 11,899,200 |
December 2023 | $45.17 | $49.80 | $44.83 | $49.16 | 9,469,100 |
November 2023 | $44.67 | $47.90 | $41.35 | $45.31 | 13,696,000 |
October 2023 | $46.61 | $48.04 | $43.82 | $44.89 | 9,780,400 |
September 2023 | $49.11 | $49.73 | $45.49 | $46.70 | 10,592,600 |
August 2023 | $46.38 | $49.36 | $42.94 | $48.86 | 15,970,700 |
July 2023 | $48.47 | $48.83 | $45.30 | $46.70 | 13,335,800 |
June 2023 | $42.00 | $49.10 | $41.11 | $48.57 | 12,136,500 |
May 2023 | $39.41 | $44.02 | $38.26 | $41.93 | 12,847,400 |
April 2023 | $43.15 | $43.45 | $37.91 | $39.46 | 8,668,100 |
March 2023 | $42.71 | $43.82 | $39.46 | $43.23 | 13,914,400 |
February 2023 | $43.51 | $45.68 | $42.72 | $42.76 | 11,592,900 |
January 2023 | $39.77 | $43.86 | $38.90 | $43.60 | 11,750,500 |
December 2022 | $42.86 | $43.41 | $38.29 | $39.51 | 13,568,500 |
