| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $47.80 | $48.11 | $46.89 | $47.47 | 1,050,129 |
March 2025 | $50.66 | $50.71 | $46.48 | $48.09 | 24,772,812 |
February 2025 | $50.18 | $52.65 | $48.92 | $50.20 | 13,832,800 |
January 2025 | $52.19 | $55.62 | $50.33 | $51.31 | 13,404,500 |
December 2024 | $54.27 | $55.68 | $51.13 | $51.96 | 20,406,800 |
November 2024 | $53.53 | $56.95 | $51.12 | $54.02 | 12,333,300 |
October 2024 | $53.43 | $58.49 | $52.22 | $53.52 | 13,417,900 |
September 2024 | $53.46 | $54.33 | $47.54 | $53.62 | 11,665,300 |
August 2024 | $52.73 | $54.73 | $47.17 | $54.12 | 13,222,900 |
July 2024 | $50.68 | $53.88 | $49.43 | $52.73 | 12,028,900 |
June 2024 | $53.45 | $53.62 | $49.73 | $50.50 | 12,104,000 |
May 2024 | $45.44 | $54.08 | $45.44 | $53.24 | 15,441,400 |
April 2024 | $48.43 | $49.58 | $45.09 | $47.65 | 11,243,200 |
March 2024 | $45.05 | $48.39 | $44.37 | $48.35 | 11,919,100 |
February 2024 | $43.92 | $45.48 | $42.26 | $45.13 | 13,383,900 |
January 2024 | $48.40 | $48.40 | $43.48 | $43.88 | 11,899,200 |
December 2023 | $44.86 | $49.46 | $44.52 | $48.82 | 9,469,100 |
November 2023 | $44.37 | $47.57 | $41.07 | $45.00 | 13,696,000 |
October 2023 | $46.29 | $47.72 | $43.52 | $44.59 | 9,780,400 |
September 2023 | $48.78 | $49.39 | $45.18 | $46.38 | 10,592,600 |
August 2023 | $46.06 | $49.03 | $42.65 | $48.53 | 15,970,700 |
July 2023 | $48.14 | $48.50 | $44.99 | $46.38 | 13,335,800 |
June 2023 | $41.71 | $48.77 | $40.83 | $48.24 | 12,136,500 |
May 2023 | $39.15 | $43.72 | $38.00 | $41.64 | 12,847,400 |
April 2023 | $42.86 | $43.15 | $37.65 | $39.19 | 8,668,100 |
