The highest closing price for Avnet (AVT) last month was $50.44, on March 7. It was down 5.1% for the month. The latest price is $42.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $46.84 | $48.29 | $46.48 | $48.09 | 1,237,131 |
March 28 2025 | $47.84 | $47.84 | $46.81 | $47.19 | 706,502 |
March 27 2025 | $48.15 | $48.29 | $46.96 | $47.97 | 717,481 |
March 26 2025 | $48.91 | $49.19 | $48.08 | $48.51 | 462,610 |
March 25 2025 | $49.00 | $49.44 | $48.66 | $48.80 | 836,930 |
March 24 2025 | $47.98 | $49.16 | $47.47 | $49.07 | 1,282,237 |
March 21 2025 | $47.50 | $47.60 | $46.70 | $46.99 | 7,684,327 |
March 20 2025 | $48.93 | $49.23 | $48.05 | $48.15 | 644,621 |
March 19 2025 | $48.80 | $49.71 | $48.80 | $49.34 | 726,790 |
March 18 2025 | $48.24 | $48.69 | $48.03 | $48.60 | 638,703 |
March 17 2025 | $47.73 | $48.60 | $47.73 | $48.23 | 587,229 |
March 14 2025 | $46.99 | $47.89 | $46.99 | $47.79 | 633,006 |
March 13 2025 | $46.97 | $47.46 | $46.55 | $46.61 | 848,499 |
March 12 2025 | $48.11 | $48.24 | $46.84 | $46.90 | 1,098,156 |
March 11 2025 | $49.54 | $50.00 | $47.75 | $47.98 | 1,246,438 |
March 10 2025 | $50.18 | $50.68 | $49.58 | $49.59 | 1,121,983 |
March 07 2025 | $49.16 | $50.54 | $49.01 | $50.44 | 829,325 |
March 06 2025 | $48.71 | $49.70 | $48.61 | $49.15 | 979,944 |
March 05 2025 | $48.60 | $49.23 | $48.18 | $49.09 | 671,200 |
March 04 2025 | $48.35 | $48.98 | $47.83 | $48.25 | 945,700 |
March 03 2025 | $50.66 | $50.71 | $48.55 | $48.84 | 874,000 |
Daily pricing data for Avnet dates back to 5/3/1973, and may be incomplete.
