when did astrazeneca plc adr go public

AstraZeneca PLC ADR (AZN) went public on May 12, 1993, when it opened at a split-adjusted price of $1.71.

DATE OPEN HIGH LOW CLOSE VOLUME
March 2025
$76.25
$78.36
$74.18
$77.60
61,700,746
February 2025
$69.28
$76.26
$67.81
$76.21
124,369,948
January 2025
$65.10
$70.56
$63.33
$69.78
96,264,248
December 2024
$66.60
$68.04
$62.87
$64.61
110,597,067
November 2024
$70.67
$72.66
$61.88
$66.69
167,241,492
October 2024
$76.89
$78.66
$69.96
$70.17
81,962,543
September 2024
$85.98
$86.04
$75.77
$76.83
96,071,510
August 2024
$78.07
$86.46
$76.67
$86.41
101,529,317
July 2024
$76.17
$78.53
$74.79
$77.58
87,327,229
June 2024
$76.94
$79.26
$76.29
$76.44
66,180,161
May 2024
$74.83
$77.79
$73.93
$76.47
103,700,024
April 2024
$66.85
$75.06
$65.07
$74.37
137,147,018
March 2024
$63.06
$67.02
$62.71
$66.41
92,475,530
February 2024
$63.91
$65.14
$58.37
$62.89
174,817,866
January 2024
$64.52
$67.49
$63.43
$64.33
119,151,850
December 2023
$62.35
$65.39
$60.84
$65.01
96,520,141
November 2023
$61.06
$63.31
$59.72
$62.35
119,515,333
October 2023
$64.60
$68.48
$59.59
$61.04
138,057,520
September 2023
$66.03
$66.84
$63.44
$65.37
87,235,558
August 2023
$68.41
$69.03
$64.93
$65.47
101,453,167
July 2023
$64.34
$69.12
$61.91
$68.76
141,323,037
June 2023
$69.32
$72.65
$67.25
$68.64
97,057,900
May 2023
$70.34
$72.56
$68.31
$70.09
75,411,066
April 2023
$66.68
$73.42
$66.52
$70.22
84,270,917
March 2023
$62.49
$67.07
$61.16
$66.57
99,863,859