what was the highest price for astrazeneca plc adr last month

The highest closing price for AstraZeneca PLC ADR (AZN) last month was $76.21, on February 28. It was up 10% for the month. The latest price is $77.60.

DATE OPEN HIGH LOW CLOSE VOLUME
February 28 2025
$75.83
$76.26
$75.30
$76.21
12,806,970
February 27 2025
$75.49
$76.11
$75.34
$75.65
7,669,929
February 26 2025
$76.17
$76.25
$74.98
$75.52
8,569,457
February 25 2025
$75.91
$76.21
$75.07
$75.40
9,777,343
February 24 2025
$74.54
$75.08
$74.19
$74.69
3,931,798
February 21 2025
$73.89
$74.50
$73.54
$74.22
3,614,959
February 20 2025
$73.07
$73.70
$73.06
$73.53
3,336,257
February 19 2025
$73.17
$73.42
$72.57
$72.79
5,069,628
February 18 2025
$73.21
$73.93
$73.18
$73.77
6,169,779
February 14 2025
$73.31
$73.55
$72.44
$72.56
5,783,741
February 13 2025
$73.67
$74.44
$73.11
$73.42
6,105,272
February 12 2025
$72.08
$73.57
$72.02
$73.40
5,709,673
February 11 2025
$71.02
$72.05
$71.01
$71.73
5,339,109
February 10 2025
$71.74
$72.29
$71.44
$71.66
7,239,265
February 07 2025
$71.70
$71.70
$70.78
$71.00
6,223,587
February 06 2025
$73.17
$73.58
$70.96
$71.36
9,145,241
February 05 2025
$68.96
$70.11
$68.69
$69.96
7,816,356
February 04 2025
$68.70
$68.74
$67.81
$68.01
5,068,181
February 03 2025
$69.28
$69.76
$68.77
$68.89
4,993,403
Daily pricing data for AstraZeneca PLC ADR dates back to 5/12/1993, and may be incomplete.