DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2025 20:30 | $115.14 | $115.53 | $114.95 | $115.22 | 52,106 |
January 31 2025 19:30 | $117.08 | $117.26 | $115.50 | $115.54 | 38,963 |
January 31 2025 18:30 | $116.76 | $117.24 | $116.43 | $116.58 | 21,759 |
January 31 2025 17:30 | $117.47 | $117.51 | $116.90 | $117.26 | 16,977 |
January 31 2025 16:30 | $117.52 | $117.65 | $116.71 | $116.81 | 36,395 |
January 31 2025 15:30 | $117.72 | $117.99 | $116.78 | $117.36 | 51,072 |
January 31 2025 14:30 | $114.80 | $117.63 | $113.42 | $117.56 | 87,619 |