The highest closing price for Arista Networks (ANET) last month was $356.60, on August 15. It was up 0.8% for the month. The latest price is $384.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $351.00 | $353.67 | $345.00 | $353.38 | 1,548,752 |
August 29 2024 | $340.62 | $353.87 | $340.36 | $346.59 | 1,725,137 |
August 28 2024 | $345.42 | $348.00 | $336.68 | $341.16 | 1,103,490 |
August 27 2024 | $341.35 | $348.08 | $337.80 | $345.62 | 1,173,458 |
August 26 2024 | $357.30 | $358.00 | $342.21 | $344.69 | 1,379,345 |
August 23 2024 | $355.00 | $358.24 | $350.29 | $355.13 | 975,939 |
August 22 2024 | $355.99 | $358.40 | $351.47 | $352.17 | 1,110,366 |
August 21 2024 | $351.63 | $357.05 | $351.07 | $355.89 | 1,195,094 |
August 20 2024 | $353.60 | $358.00 | $352.11 | $353.79 | 1,083,766 |
August 19 2024 | $352.00 | $353.17 | $342.76 | $352.06 | 1,393,971 |
August 16 2024 | $354.85 | $357.00 | $352.20 | $353.89 | 1,262,691 |
August 15 2024 | $355.00 | $358.68 | $353.35 | $356.60 | 1,290,925 |
August 14 2024 | $348.60 | $353.89 | $345.21 | $348.65 | 1,683,076 |
August 13 2024 | $339.42 | $346.64 | $339.42 | $346.19 | 1,398,182 |
August 12 2024 | $337.00 | $343.12 | $335.38 | $338.33 | 917,624 |
August 09 2024 | $332.00 | $340.49 | $332.00 | $335.81 | 1,594,819 |
August 08 2024 | $324.39 | $334.70 | $319.96 | $334.50 | 1,424,654 |
August 07 2024 | $331.37 | $336.07 | $315.71 | $317.33 | 2,029,530 |
August 06 2024 | $320.15 | $329.19 | $313.07 | $323.54 | 1,649,949 |
August 05 2024 | $300.00 | $317.66 | $291.95 | $314.93 | 2,642,275 |
August 02 2024 | $320.00 | $325.00 | $311.40 | $319.34 | 2,699,855 |
August 01 2024 | $350.50 | $364.15 | $332.14 | $338.64 | 4,261,142 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
