The highest closing price for Arista Networks (ANET) last month was $116.53, on December 16. It was up 8.9% for the month. The latest price is $115.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $111.45 | $111.84 | $109.88 | $110.53 | 3,422,160 |
December 30 2024 | $110.69 | $112.11 | $109.57 | $111.45 | 3,527,767 |
December 27 2024 | $113.67 | $114.10 | $111.65 | $113.03 | 3,178,094 |
December 26 2024 | $114.00 | $115.07 | $113.66 | $114.86 | 3,084,355 |
December 24 2024 | $113.00 | $114.77 | $112.85 | $114.65 | 2,044,594 |
December 23 2024 | $112.81 | $113.69 | $111.51 | $113.09 | 3,854,287 |
December 20 2024 | $107.82 | $114.40 | $107.00 | $112.81 | 10,434,450 |
December 19 2024 | $110.31 | $112.12 | $108.13 | $109.07 | 6,365,139 |
December 18 2024 | $113.28 | $114.40 | $107.68 | $108.07 | 6,427,264 |
December 17 2024 | $114.99 | $115.43 | $112.02 | $112.95 | 7,868,435 |
December 16 2024 | $113.38 | $116.94 | $113.19 | $116.53 | 10,455,680 |
December 13 2024 | $111.37 | $112.77 | $109.88 | $112.37 | 9,338,574 |
December 12 2024 | $106.20 | $108.15 | $105.48 | $106.88 | 4,411,849 |
December 11 2024 | $105.43 | $108.20 | $104.74 | $107.23 | 4,790,464 |
December 10 2024 | $105.92 | $107.74 | $104.19 | $104.78 | 4,595,220 |
December 09 2024 | $108.50 | $109.00 | $103.66 | $105.92 | 6,800,690 |
December 06 2024 | $106.83 | $110.74 | $105.10 | $108.25 | 10,017,850 |
December 05 2024 | $103.41 | $108.14 | $102.44 | $106.83 | 6,967,016 |
December 04 2024 | $106.01 | $108.97 | $104.01 | $105.43 | 5,845,893 |
December 03 2024 | $101.99 | $104.05 | $101.60 | $103.62 | 7,181,364 |
December 02 2024 | $101.46 | $104.19 | $101.46 | $102.53 | 5,329,492 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
