The highest closing price for Arista Networks (ANET) last month was $416.93, on October 11. It was down 0.5% for the month. The latest price is $406.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $390.47 | $390.87 | $381.88 | $386.44 | 2,343,465 |
October 30 2024 | $400.44 | $401.27 | $393.91 | $396.00 | 1,056,771 |
October 29 2024 | $393.28 | $404.27 | $393.03 | $401.57 | 1,162,557 |
October 28 2024 | $399.86 | $400.50 | $390.78 | $392.38 | 1,031,723 |
October 25 2024 | $399.90 | $400.77 | $393.40 | $394.09 | 1,168,549 |
October 24 2024 | $396.51 | $398.38 | $394.30 | $395.70 | 1,113,288 |
October 23 2024 | $395.34 | $401.39 | $391.50 | $394.04 | 1,170,305 |
October 22 2024 | $398.01 | $402.29 | $393.12 | $396.56 | 2,365,011 |
October 21 2024 | $403.24 | $408.27 | $401.52 | $406.01 | 1,572,408 |
October 18 2024 | $408.36 | $408.36 | $399.57 | $402.00 | 1,539,535 |
October 17 2024 | $412.00 | $416.00 | $407.32 | $407.39 | 1,318,777 |
October 16 2024 | $395.18 | $406.35 | $394.82 | $406.08 | 1,714,794 |
October 15 2024 | $414.00 | $414.60 | $382.31 | $392.31 | 4,026,909 |
October 14 2024 | $419.17 | $422.73 | $413.34 | $413.47 | 1,247,895 |
October 11 2024 | $410.40 | $417.71 | $409.95 | $416.93 | 1,684,313 |
October 10 2024 | $403.56 | $410.71 | $402.59 | $409.76 | 1,418,661 |
October 09 2024 | $398.70 | $409.20 | $396.12 | $406.93 | 1,915,748 |
October 08 2024 | $398.26 | $402.00 | $394.50 | $400.22 | 1,561,922 |
October 07 2024 | $394.00 | $399.48 | $390.23 | $392.54 | 1,216,332 |
October 04 2024 | $396.00 | $396.80 | $388.33 | $395.97 | 1,064,956 |
October 03 2024 | $388.75 | $395.82 | $387.59 | $390.11 | 1,132,198 |
October 02 2024 | $381.45 | $390.42 | $379.32 | $389.62 | 1,101,446 |
October 01 2024 | $388.37 | $390.83 | $378.46 | $381.85 | 1,053,282 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
