Aris Mining (ARMN) went public on August 10, 2007, when it opened at a split-adjusted price of $0.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $4.67 | $4.71 | $3.67 | $4.17 | 7,481,558 |
October 2024 | $4.71 | $4.98 | $4.13 | $4.65 | 10,057,694 |
September 2024 | $4.43 | $5.16 | $4.16 | $4.60 | 26,174,800 |
August 2024 | $4.51 | $4.89 | $3.63 | $4.54 | 7,511,100 |
July 2024 | $3.81 | $4.67 | $3.70 | $4.49 | 5,124,300 |
June 2024 | $4.58 | $4.59 | $3.74 | $3.76 | 5,123,400 |
May 2024 | $4.06 | $4.56 | $3.88 | $4.53 | 9,176,600 |
April 2024 | $3.75 | $4.15 | $3.49 | $4.03 | 7,253,100 |
March 2024 | $2.81 | $3.61 | $2.75 | $3.60 | 4,623,200 |
February 2024 | $3.18 | $3.21 | $2.75 | $2.82 | 1,386,300 |
January 2024 | $3.30 | $3.44 | $2.60 | $3.11 | 2,470,800 |
December 2023 | $3.25 | $3.54 | $2.88 | $3.29 | 2,645,400 |
November 2023 | $2.45 | $3.45 | $2.32 | $3.17 | 1,938,200 |
October 2023 | $2.40 | $2.61 | $2.16 | $2.50 | 706,500 |
September 2023 | $2.32 | $2.78 | $2.10 | $2.27 | 1,176,900 |
August 2023 | $2.40 | $2.46 | $2.05 | $2.32 | 702,100 |
July 2023 | $2.40 | $2.78 | $2.30 | $2.53 | 453,800 |
June 2023 | $2.50 | $2.58 | $2.25 | $2.40 | 627,400 |
May 2023 | $2.90 | $3.11 | $2.27 | $2.45 | 915,000 |
April 2023 | $3.05 | $3.40 | $2.82 | $2.83 | 762,400 |
March 2023 | $2.93 | $3.13 | $2.64 | $3.09 | 820,900 |
February 2023 | $3.43 | $3.61 | $2.80 | $2.93 | 776,100 |
January 2023 | $2.50 | $3.67 | $2.50 | $3.44 | 1,052,700 |
December 2022 | $2.58 | $2.82 | $2.34 | $2.49 | 574,500 |
November 2022 | $2.20 | $2.72 | $1.96 | $2.60 | 1,056,500 |
