The highest closing price for Aris Mining (ARMN) last month was $4.67, on March 27. It was up 22.1% for the month. The latest price is $5.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $4.54 | $4.67 | $4.50 | $4.64 | 1,049,974 |
March 28 2025 | $4.70 | $4.75 | $4.52 | $4.55 | 1,184,300 |
March 27 2025 | $4.68 | $4.88 | $4.64 | $4.67 | 622,700 |
March 26 2025 | $4.67 | $4.69 | $4.58 | $4.61 | 525,000 |
March 25 2025 | $4.57 | $4.68 | $4.55 | $4.67 | 1,074,000 |
March 24 2025 | $4.37 | $4.61 | $4.37 | $4.53 | 871,400 |
March 21 2025 | $4.49 | $4.56 | $4.34 | $4.34 | 3,187,700 |
March 20 2025 | $4.48 | $4.61 | $4.48 | $4.56 | 637,400 |
March 19 2025 | $4.50 | $4.53 | $4.42 | $4.50 | 713,700 |
March 18 2025 | $4.60 | $4.65 | $4.32 | $4.51 | 604,971 |
March 17 2025 | $4.45 | $4.56 | $4.40 | $4.56 | 1,068,634 |
March 14 2025 | $4.45 | $4.50 | $4.37 | $4.40 | 605,000 |
March 13 2025 | $4.19 | $4.58 | $4.03 | $4.43 | 1,365,200 |
March 12 2025 | $3.97 | $4.06 | $3.86 | $4.06 | 423,800 |
March 11 2025 | $3.89 | $4.00 | $3.85 | $3.98 | 498,500 |
March 10 2025 | $4.00 | $4.00 | $3.75 | $3.82 | 414,400 |
March 07 2025 | $4.05 | $4.11 | $3.89 | $3.96 | 298,000 |
March 06 2025 | $3.94 | $4.12 | $3.94 | $4.06 | 488,000 |
March 05 2025 | $3.76 | $3.99 | $3.76 | $3.99 | 359,400 |
March 04 2025 | $3.74 | $3.84 | $3.66 | $3.77 | 390,203 |
March 03 2025 | $3.80 | $3.81 | $3.66 | $3.69 | 279,129 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
