The highest closing price for Aris Mining (ARMN) last month was $4.53, on November 4. It was down 18.8% for the month. The latest price is $3.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $3.90 | $3.91 | $3.79 | $3.79 | 415,629 |
November 27 2024 | $4.15 | $4.16 | $4.07 | $4.09 | 213,270 |
November 26 2024 | $4.09 | $4.11 | $4.02 | $4.08 | 197,580 |
November 25 2024 | $4.06 | $4.12 | $3.99 | $4.11 | 353,699 |
November 22 2024 | $4.18 | $4.24 | $4.15 | $4.17 | 317,897 |
November 21 2024 | $4.17 | $4.19 | $4.09 | $4.17 | 198,327 |
November 20 2024 | $4.15 | $4.18 | $4.10 | $4.13 | 242,931 |
November 19 2024 | $4.14 | $4.15 | $4.07 | $4.13 | 409,515 |
November 18 2024 | $4.08 | $4.17 | $4.00 | $4.11 | 419,778 |
November 15 2024 | $3.90 | $4.00 | $3.86 | $3.92 | 550,907 |
November 14 2024 | $3.80 | $4.06 | $3.78 | $4.00 | 641,702 |
November 13 2024 | $4.04 | $4.05 | $3.67 | $3.83 | 842,969 |
November 12 2024 | $4.10 | $4.10 | $3.97 | $4.06 | 635,635 |
November 11 2024 | $4.22 | $4.23 | $3.99 | $4.10 | 543,250 |
November 08 2024 | $4.33 | $4.39 | $4.26 | $4.36 | 501,210 |
November 07 2024 | $4.43 | $4.45 | $4.28 | $4.43 | 391,652 |
November 06 2024 | $4.33 | $4.40 | $4.17 | $4.28 | 666,735 |
November 05 2024 | $4.58 | $4.58 | $4.44 | $4.45 | 532,100 |
November 04 2024 | $4.57 | $4.65 | $4.52 | $4.53 | 503,733 |
November 01 2024 | $4.67 | $4.71 | $4.51 | $4.52 | 401,114 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
