The highest closing price for Aris Mining (ARMN) last month was $4.14, on December 11. It was down 7.2% for the month. The latest price is $3.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.39 | $3.52 | $3.39 | $3.50 | 396,900 |
December 30 2024 | $3.29 | $3.57 | $3.29 | $3.40 | 355,900 |
December 27 2024 | $3.53 | $3.54 | $3.45 | $3.54 | 184,100 |
December 26 2024 | $3.57 | $3.62 | $3.56 | $3.58 | 99,700 |
December 24 2024 | $3.50 | $3.54 | $3.47 | $3.53 | 109,100 |
December 23 2024 | $3.49 | $3.51 | $3.42 | $3.49 | 349,800 |
December 20 2024 | $3.34 | $3.55 | $3.32 | $3.46 | 1,170,400 |
December 19 2024 | $3.64 | $3.64 | $3.30 | $3.31 | 1,100,900 |
December 18 2024 | $3.76 | $3.81 | $3.55 | $3.55 | 753,000 |
December 17 2024 | $3.72 | $3.81 | $3.65 | $3.79 | 493,800 |
December 16 2024 | $3.81 | $3.82 | $3.71 | $3.71 | 450,200 |
December 13 2024 | $3.85 | $3.89 | $3.71 | $3.79 | 322,800 |
December 12 2024 | $4.02 | $4.06 | $3.87 | $3.89 | 285,300 |
December 11 2024 | $4.00 | $4.14 | $3.97 | $4.14 | 408,000 |
December 10 2024 | $3.98 | $4.01 | $3.91 | $3.97 | 356,300 |
December 09 2024 | $3.90 | $4.07 | $3.87 | $3.87 | 404,800 |
December 06 2024 | $3.81 | $3.81 | $3.71 | $3.81 | 346,600 |
December 05 2024 | $3.74 | $3.83 | $3.74 | $3.78 | 224,700 |
December 04 2024 | $3.83 | $3.83 | $3.72 | $3.73 | 273,800 |
December 03 2024 | $3.69 | $3.82 | $3.68 | $3.81 | 283,800 |
December 02 2024 | $3.77 | $3.83 | $3.63 | $3.66 | 430,300 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
