The highest closing price for Aris Mining (ARMN) last month was $4.88, on October 22. It was down 1.3% for the month. The latest price is $4.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $4.69 | $4.75 | $4.51 | $4.65 | 561,294 |
October 30 2024 | $4.88 | $4.88 | $4.65 | $4.80 | 362,200 |
October 29 2024 | $4.63 | $4.84 | $4.60 | $4.84 | 612,500 |
October 28 2024 | $4.64 | $4.64 | $4.48 | $4.57 | 358,800 |
October 25 2024 | $4.69 | $4.75 | $4.58 | $4.64 | 316,500 |
October 24 2024 | $4.76 | $4.76 | $4.60 | $4.71 | 342,100 |
October 23 2024 | $4.82 | $4.87 | $4.59 | $4.69 | 416,500 |
October 22 2024 | $4.88 | $4.94 | $4.82 | $4.88 | 390,200 |
October 21 2024 | $4.88 | $4.98 | $4.72 | $4.79 | 444,500 |
October 18 2024 | $4.73 | $4.89 | $4.69 | $4.82 | 476,200 |
October 17 2024 | $4.72 | $4.72 | $4.60 | $4.66 | 304,500 |
October 16 2024 | $4.61 | $4.71 | $4.57 | $4.70 | 356,700 |
October 15 2024 | $4.50 | $4.58 | $4.39 | $4.58 | 365,500 |
October 14 2024 | $4.45 | $4.50 | $4.42 | $4.50 | 175,900 |
October 11 2024 | $4.47 | $4.55 | $4.46 | $4.49 | 377,300 |
October 10 2024 | $4.25 | $4.46 | $4.21 | $4.46 | 510,800 |
October 09 2024 | $4.34 | $4.34 | $4.25 | $4.26 | 439,000 |
October 08 2024 | $4.36 | $4.39 | $4.13 | $4.34 | 735,300 |
October 07 2024 | $4.47 | $4.47 | $4.35 | $4.40 | 653,500 |
October 04 2024 | $4.54 | $4.59 | $4.44 | $4.47 | 562,500 |
October 03 2024 | $4.60 | $4.60 | $4.49 | $4.55 | 480,000 |
October 02 2024 | $4.65 | $4.69 | $4.58 | $4.61 | 345,700 |
October 01 2024 | $4.71 | $4.74 | $4.59 | $4.65 | 470,200 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
