The highest closing price for Aris Mining (ARMN) last month was $4.22, on February 13. It was down 0.5% for the month. The latest price is $3.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $3.63 | $3.71 | $3.57 | $3.70 | 707,300 |
February 27 2025 | $3.80 | $3.83 | $3.67 | $3.67 | 398,100 |
February 26 2025 | $3.68 | $3.90 | $3.68 | $3.84 | 351,900 |
February 25 2025 | $3.84 | $3.86 | $3.67 | $3.76 | 453,300 |
February 24 2025 | $3.90 | $3.90 | $3.77 | $3.88 | 458,300 |
February 21 2025 | $3.96 | $3.98 | $3.81 | $3.81 | 323,900 |
February 20 2025 | $4.03 | $4.11 | $3.98 | $3.99 | 323,900 |
February 19 2025 | $4.05 | $4.08 | $3.97 | $4.03 | 303,700 |
February 18 2025 | $4.14 | $4.14 | $4.05 | $4.06 | 356,109 |
February 14 2025 | $4.23 | $4.23 | $4.03 | $4.04 | 298,900 |
February 13 2025 | $4.18 | $4.22 | $4.09 | $4.22 | 532,800 |
February 12 2025 | $3.96 | $4.16 | $3.94 | $4.16 | 690,837 |
February 11 2025 | $4.02 | $4.08 | $3.96 | $4.02 | 436,470 |
February 10 2025 | $4.07 | $4.12 | $4.04 | $4.05 | 326,597 |
February 07 2025 | $4.05 | $4.09 | $3.98 | $3.98 | 420,200 |
February 06 2025 | $3.89 | $4.01 | $3.86 | $4.01 | 537,800 |
February 05 2025 | $3.75 | $3.95 | $3.75 | $3.89 | 500,800 |
February 04 2025 | $3.69 | $3.73 | $3.63 | $3.73 | 491,600 |
February 03 2025 | $3.72 | $3.73 | $3.62 | $3.63 | 426,300 |
Daily pricing data for Aris Mining dates back to 1/14/2005, and may be incomplete.
