The closing price for Apple (AAPL) on Thursday was $196.98. It was down 0.1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $196.98 | $196.98 | $196.98 | $196.98 | — |
April 17 2025 19:30 | $197.25 | $197.70 | $195.82 | $196.87 | 4,510,991 |
April 17 2025 18:30 | $198.29 | $198.66 | $196.87 | $197.24 | 4,857,368 |
April 17 2025 17:30 | $196.71 | $198.83 | $196.67 | $198.28 | 3,858,649 |
April 17 2025 16:30 | $197.83 | $198.57 | $196.68 | $196.70 | 4,953,563 |
April 17 2025 15:30 | $196.03 | $198.05 | $195.99 | $197.81 | 4,703,332 |
April 17 2025 14:30 | $195.69 | $197.10 | $194.42 | $196.04 | 6,835,084 |
April 17 2025 13:30 | $197.15 | $197.20 | $194.64 | $195.64 | 11,995,068 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
