American International (AIG) went public on September 7, 1984, when it opened at a split-adjusted price of $31.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $75.86 | $79.29 | $74.18 | $75.98 | 69,991,108 |
October 2024 | $72.96 | $79.77 | $71.47 | $75.88 | 75,173,396 |
September 2024 | $76.33 | $76.93 | $70.62 | $73.23 | 90,552,100 |
August 2024 | $76.06 | $76.77 | $68.62 | $76.63 | 88,117,900 |
July 2024 | $74.64 | $79.51 | $73.21 | $78.80 | 93,848,100 |
June 2024 | $77.92 | $78.20 | $72.49 | $73.83 | 96,563,400 |
May 2024 | $74.52 | $79.95 | $74.40 | $77.97 | 90,344,600 |
April 2024 | $77.15 | $78.09 | $70.73 | $74.49 | 80,559,400 |
March 2024 | $71.71 | $77.85 | $71.16 | $77.32 | 83,098,100 |
February 2024 | $67.94 | $72.14 | $66.48 | $71.76 | 89,950,400 |
January 2024 | $66.30 | $69.97 | $65.03 | $68.43 | 72,691,300 |
December 2023 | $64.30 | $66.97 | $63.46 | $66.70 | 70,611,600 |
November 2023 | $60.42 | $64.46 | $60.03 | $64.44 | 71,550,100 |
October 2023 | $59.18 | $62.32 | $56.52 | $60.03 | 66,392,500 |
September 2023 | $57.31 | $61.63 | $56.77 | $59.34 | 59,676,900 |
August 2023 | $58.78 | $60.66 | $55.50 | $56.96 | 62,694,900 |
July 2023 | $56.02 | $60.06 | $55.36 | $58.67 | 64,123,700 |
June 2023 | $51.52 | $56.41 | $51.32 | $56.01 | 88,379,900 |
May 2023 | $50.86 | $55.03 | $47.34 | $51.09 | 92,736,700 |
April 2023 | $48.80 | $51.59 | $47.30 | $51.29 | 71,440,800 |
March 2023 | $58.75 | $59.31 | $44.16 | $48.70 | 166,329,400 |
February 2023 | $60.09 | $60.59 | $55.88 | $58.70 | 95,365,900 |
January 2023 | $60.95 | $62.33 | $58.37 | $60.73 | 75,739,300 |
December 2022 | $60.59 | $61.94 | $58.35 | $60.75 | 103,412,000 |
November 2022 | $54.86 | $60.43 | $53.63 | $60.32 | 99,528,600 |
