American International (AIG) went public on September 7, 1984, when it opened at a split-adjusted price of $31.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $82.54 | $84.99 | $79.02 | $83.71 | 80,195,182 |
February 2025 | $72.31 | $82.60 | $71.39 | $82.54 | 88,155,900 |
January 2025 | $72.95 | $76.56 | $68.91 | $73.31 | 80,134,000 |
December 2024 | $76.15 | $76.42 | $69.63 | $72.45 | 90,427,500 |
November 2024 | $75.08 | $78.48 | $73.42 | $76.09 | 87,399,300 |
October 2024 | $72.21 | $78.95 | $70.74 | $75.10 | 75,173,400 |
September 2024 | $75.55 | $76.14 | $69.90 | $72.48 | 90,552,100 |
August 2024 | $75.28 | $75.98 | $67.92 | $75.84 | 88,117,900 |
July 2024 | $73.87 | $78.70 | $72.46 | $77.99 | 93,848,100 |
June 2024 | $77.12 | $77.40 | $71.75 | $73.08 | 96,563,400 |
May 2024 | $73.76 | $79.13 | $73.64 | $77.16 | 90,344,600 |
April 2024 | $76.36 | $77.29 | $70.01 | $73.73 | 80,559,400 |
March 2024 | $70.97 | $77.05 | $70.43 | $76.53 | 83,098,100 |
February 2024 | $67.24 | $71.40 | $65.80 | $71.02 | 89,950,400 |
January 2024 | $65.62 | $69.25 | $64.37 | $67.73 | 72,691,300 |
December 2023 | $63.64 | $66.29 | $62.81 | $66.01 | 70,611,600 |
November 2023 | $59.80 | $63.80 | $59.42 | $63.78 | 71,550,100 |
October 2023 | $58.57 | $61.68 | $55.94 | $59.42 | 66,392,500 |
September 2023 | $56.72 | $61.00 | $56.18 | $58.73 | 59,676,900 |
August 2023 | $58.18 | $60.04 | $54.93 | $56.38 | 62,694,900 |
July 2023 | $55.44 | $59.44 | $54.80 | $58.07 | 64,123,700 |
June 2023 | $50.99 | $55.83 | $50.80 | $55.43 | 88,379,900 |
May 2023 | $50.34 | $54.46 | $46.85 | $50.57 | 92,736,700 |
April 2023 | $48.30 | $51.06 | $46.81 | $50.77 | 71,440,800 |
March 2023 | $58.15 | $58.70 | $43.70 | $48.20 | 166,329,400 |
