American International (AIG) went public on September 7, 1984, when it opened at a split-adjusted price of $31.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $73.30 | $73.95 | $69.50 | $71.43 | 19,261,703 |
December 2024 | $76.52 | $76.79 | $69.97 | $72.80 | 90,427,631 |
November 2024 | $75.44 | $78.85 | $73.77 | $76.46 | 87,399,300 |
October 2024 | $72.56 | $79.33 | $71.08 | $75.46 | 75,173,400 |
September 2024 | $75.91 | $76.50 | $70.23 | $72.83 | 90,552,100 |
August 2024 | $75.64 | $76.35 | $68.25 | $76.21 | 88,117,900 |
July 2024 | $74.23 | $79.08 | $72.81 | $78.36 | 93,848,100 |
June 2024 | $77.49 | $77.77 | $72.09 | $73.43 | 96,563,400 |
May 2024 | $74.11 | $79.52 | $74.00 | $77.54 | 90,344,600 |
April 2024 | $76.73 | $77.67 | $70.35 | $74.08 | 80,559,400 |
March 2024 | $71.32 | $77.42 | $70.77 | $76.90 | 83,098,100 |
February 2024 | $67.57 | $71.75 | $66.12 | $71.36 | 89,950,400 |
January 2024 | $65.94 | $69.58 | $64.68 | $68.05 | 72,691,300 |
December 2023 | $63.95 | $66.61 | $63.11 | $66.33 | 70,611,600 |
November 2023 | $60.09 | $64.11 | $59.70 | $64.09 | 71,550,100 |
October 2023 | $58.86 | $61.98 | $56.21 | $59.70 | 66,392,500 |
September 2023 | $57.00 | $61.29 | $56.45 | $59.01 | 59,676,900 |
August 2023 | $58.46 | $60.33 | $55.20 | $56.65 | 62,694,900 |
July 2023 | $55.71 | $59.73 | $55.06 | $58.35 | 64,123,700 |
June 2023 | $51.23 | $56.10 | $51.04 | $55.70 | 88,379,900 |
May 2023 | $50.58 | $54.73 | $47.08 | $50.81 | 92,736,700 |
April 2023 | $48.53 | $51.31 | $47.04 | $51.01 | 71,440,800 |
March 2023 | $58.43 | $58.98 | $43.91 | $48.44 | 166,329,400 |
February 2023 | $59.76 | $60.25 | $55.57 | $58.38 | 95,365,900 |
January 2023 | $60.62 | $61.98 | $58.05 | $60.40 | 75,739,300 |
