Alpha Technology Group Limited Ordinary Shares (ATGL) went public on October 31, 2023, when it opened at $4.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $26.71 | $34.99 | $26.00 | $33.01 | 81,383 |
March 2025 | $32.99 | $43.54 | $18.00 | $27.01 | 536,447 |
February 2025 | $14.77 | $57.32 | $14.61 | $31.29 | 774,828 |
January 2025 | $14.50 | $17.85 | $14.10 | $15.90 | 311,624 |
December 2024 | $15.50 | $19.60 | $10.40 | $14.14 | 1,025,102 |
November 2024 | $8.85 | $17.79 | $7.58 | $15.84 | 2,313,820 |
October 2024 | $6.00 | $13.80 | $4.44 | $8.81 | 5,320,715 |
September 2024 | $2.22 | $8.08 | $1.15 | $6.78 | 30,896,068 |
August 2024 | $3.06 | $3.41 | $1.89 | $2.12 | 116,105 |
July 2024 | $2.69 | $4.83 | $2.41 | $3.17 | 1,139,335 |
June 2024 | $3.97 | $4.29 | $2.60 | $2.77 | 201,218 |
May 2024 | $3.29 | $5.72 | $2.84 | $3.97 | 798,617 |
April 2024 | $3.39 | $4.09 | $1.70 | $3.14 | 795,931 |
March 2024 | $5.19 | $5.38 | $2.67 | $2.99 | 246,383 |
February 2024 | $12.78 | $13.00 | $4.60 | $4.68 | 385,003 |
January 2024 | $13.00 | $16.50 | $10.20 | $12.11 | 721,851 |
December 2023 | $15.55 | $19.80 | $8.32 | $12.70 | 1,009,000 |
November 2023 | $3.81 | $31.57 | $3.73 | $15.84 | 11,663,900 |
October 2023 | $4.00 | $7.27 | $3.85 | $4.40 | 4,642,100 |
