The highest closing price for Alpha Technology Group Limited Ordinary Shares (ATGL) last month was $33.90, on March 19. It was down 18.1% for the month. The latest price is $33.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $24.36 | $27.38 | $23.38 | $27.01 | 18,304 |
March 28 2025 | $28.55 | $28.55 | $25.24 | $25.24 | 8,195 |
March 27 2025 | $30.50 | $30.50 | $27.80 | $28.60 | 9,752 |
March 26 2025 | $32.60 | $33.00 | $28.80 | $29.10 | 33,397 |
March 25 2025 | $32.40 | $35.64 | $30.00 | $31.85 | 25,145 |
March 24 2025 | $30.49 | $33.80 | $30.20 | $32.55 | 22,729 |
March 21 2025 | $32.00 | $32.00 | $29.00 | $29.90 | 9,005 |
March 20 2025 | $31.23 | $35.59 | $29.75 | $30.00 | 27,564 |
March 19 2025 | $34.78 | $35.80 | $31.23 | $33.90 | 21,417 |
March 18 2025 | $29.56 | $43.54 | $29.56 | $32.62 | 64,476 |
March 17 2025 | $26.55 | $30.00 | $26.54 | $29.41 | 17,870 |
March 14 2025 | $23.89 | $25.50 | $23.89 | $24.90 | 3,642 |
March 13 2025 | $25.41 | $25.54 | $22.80 | $24.00 | 16,542 |
March 12 2025 | $24.88 | $25.50 | $22.99 | $24.80 | 17,897 |
March 11 2025 | $23.00 | $26.44 | $22.00 | $23.81 | 38,647 |
March 10 2025 | $22.10 | $23.41 | $20.00 | $22.28 | 21,156 |
March 07 2025 | $18.27 | $26.22 | $18.00 | $22.50 | 29,283 |
March 06 2025 | $25.80 | $26.50 | $18.00 | $18.10 | 40,008 |
March 05 2025 | $24.01 | $30.00 | $24.01 | $25.90 | 43,666 |
March 04 2025 | $26.03 | $28.00 | $23.49 | $24.50 | 19,787 |
March 03 2025 | $32.99 | $33.48 | $27.05 | $27.25 | 47,965 |
Daily pricing data for Alpha Technology Group Limited Ordinary Shares dates back to 10/31/2023, and may be incomplete.
