| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $19.71 | $20.08 | $17.00 | $19.92 | 138,797,497 |
November 2024 | $18.38 | $19.87 | $18.17 | $19.85 | 55,624,992 |
October 2024 | $18.28 | $18.98 | $17.89 | $18.10 | 72,777,727 |
September 2024 | $19.47 | $19.57 | $17.68 | $18.36 | 81,158,409 |
August 2024 | $19.72 | $20.87 | $19.12 | $19.49 | 61,221,677 |
July 2024 | $19.40 | $20.42 | $19.09 | $19.70 | 59,629,787 |
June 2024 | $20.38 | $20.52 | $19.23 | $19.51 | 44,347,376 |
May 2024 | $19.99 | $20.71 | $19.99 | $20.38 | 41,204,372 |
April 2024 | $21.13 | $21.13 | $19.48 | $20.15 | 61,338,942 |
March 2024 | $19.93 | $21.11 | $19.62 | $21.05 | 66,939,117 |
February 2024 | $20.86 | $21.35 | $19.63 | $19.91 | 80,270,065 |
January 2024 | $22.36 | $22.91 | $20.68 | $20.83 | 73,593,956 |
December 2023 | $21.29 | $22.48 | $21.18 | $22.46 | 61,863,695 |
November 2023 | $21.24 | $21.60 | $20.35 | $21.25 | 43,480,299 |
October 2023 | $22.05 | $22.46 | $21.02 | $21.19 | 58,646,095 |
September 2023 | $21.80 | $23.19 | $21.72 | $22.09 | 115,582,765 |
August 2023 | $21.10 | $22.05 | $20.85 | $21.75 | 55,673,917 |
July 2023 | $21.04 | $21.51 | $20.56 | $21.10 | 47,806,367 |
June 2023 | $19.56 | $21.18 | $19.34 | $21.07 | 99,474,749 |
May 2023 | $20.26 | $20.41 | $19.20 | $19.66 | 100,112,696 |
April 2023 | $20.03 | $20.39 | $19.60 | $20.18 | 70,218,562 |
March 2023 | $19.01 | $19.98 | $18.38 | $19.95 | 129,173,043 |
February 2023 | $20.29 | $20.73 | $19.05 | $19.09 | 67,907,696 |
January 2023 | $19.87 | $20.62 | $19.71 | $20.35 | 50,574,035 |
December 2022 | $20.06 | $20.65 | $19.50 | $19.80 | 43,704,726 |
