The highest closing price for Albertsons Companies (ACI) last month was $19.92, on Friday. It was down 0.4% for the month. The latest price is $19.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $19.58 | $19.83 | $19.55 | $19.64 | 3,859,509 |
December 30 2024 | $19.85 | $19.95 | $19.42 | $19.62 | 5,292,956 |
December 27 2024 | $19.59 | $19.92 | $19.59 | $19.92 | 4,383,528 |
December 26 2024 | $19.57 | $19.83 | $19.41 | $19.83 | 3,850,130 |
December 24 2024 | $19.64 | $19.64 | $19.42 | $19.63 | 1,722,329 |
December 23 2024 | $19.46 | $19.63 | $19.14 | $19.63 | 3,465,365 |
December 20 2024 | $19.36 | $19.60 | $19.26 | $19.52 | 9,898,704 |
December 19 2024 | $18.87 | $19.50 | $18.75 | $19.41 | 8,163,738 |
December 18 2024 | $19.12 | $19.24 | $18.93 | $18.95 | 6,984,948 |
December 17 2024 | $20.00 | $20.08 | $18.95 | $19.32 | 8,205,829 |
December 16 2024 | $19.39 | $19.88 | $19.14 | $19.85 | 8,410,547 |
December 13 2024 | $19.05 | $19.56 | $18.89 | $19.50 | 10,440,300 |
December 12 2024 | $18.37 | $19.24 | $18.09 | $19.12 | 18,194,980 |
December 11 2024 | $19.20 | $19.25 | $18.21 | $18.23 | 27,121,859 |
December 10 2024 | $18.99 | $19.36 | $17.00 | $18.51 | 15,812,790 |
December 09 2024 | $19.17 | $19.20 | $18.88 | $18.94 | 1,857,868 |
December 06 2024 | $19.23 | $19.32 | $19.05 | $19.14 | 1,737,418 |
December 05 2024 | $19.18 | $19.35 | $19.01 | $19.14 | 1,780,427 |
December 04 2024 | $19.28 | $19.54 | $19.12 | $19.31 | 1,686,898 |
December 03 2024 | $19.51 | $19.55 | $19.22 | $19.34 | 2,376,505 |
December 02 2024 | $19.71 | $19.79 | $19.43 | $19.45 | 2,703,334 |
Daily pricing data for Albertsons Companies dates back to 6/26/2020, and may be incomplete.
