| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $0.480 | $0.850 | $0.461 | $0.656 | 7,469,100 |
December 2024 | $0.467 | $0.532 | $0.411 | $0.456 | 2,891,117 |
November 2024 | $0.461 | $0.520 | $0.400 | $0.469 | 3,532,205 |
October 2024 | $0.470 | $0.619 | $0.401 | $0.468 | 6,594,338 |
September 2024 | $0.601 | $0.625 | $0.451 | $0.479 | 12,723,690 |
August 2024 | $0.655 | $0.758 | $0.479 | $0.640 | 25,213,452 |
July 2024 | $0.801 | $1.070 | $0.630 | $0.655 | 6,956,341 |
June 2024 | $0.896 | $1.170 | $0.775 | $0.814 | 34,107,400 |
May 2024 | $1.080 | $1.460 | $0.824 | $0.860 | 4,899,100 |
April 2024 | $1.170 | $1.280 | $1.000 | $1.020 | 1,380,000 |
March 2024 | $1.030 | $3.100 | $0.920 | $1.140 | 83,478,300 |
February 2024 | $0.997 | $1.150 | $0.790 | $1.020 | 1,325,400 |
January 2024 | $2.110 | $4.290 | $0.850 | $0.949 | 32,582,200 |
December 2023 | $2.850 | $3.320 | $1.770 | $2.050 | 697,300 |
November 2023 | $2.950 | $3.495 | $2.510 | $2.850 | 280,620 |
October 2023 | $3.100 | $3.450 | $2.850 | $3.050 | 28,720 |
September 2023 | $3.195 | $4.320 | $2.770 | $3.100 | 95,200 |
August 2023 | $5.095 | $5.095 | $2.800 | $3.000 | 103,900 |
July 2023 | $3.400 | $6.100 | $3.350 | $4.800 | 3,040,320 |
June 2023 | $3.550 | $4.115 | $3.325 | $3.400 | 36,820 |
May 2023 | $4.050 | $4.270 | $3.200 | $3.625 | 28,920 |
April 2023 | $4.100 | $4.695 | $3.650 | $3.900 | 47,560 |
March 2023 | $3.700 | $9.150 | $3.150 | $4.350 | 12,205,300 |
February 2023 | $3.800 | $4.300 | $3.450 | $3.700 | 23,600 |
January 2023 | $3.110 | $4.425 | $3.040 | $3.950 | 33,420 |
