The highest closing price for Ainos (AIMD) last month was $0.51, on November 6. It was up 1.7% for the month. The latest price is $0.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $0.45 | $0.48 | $0.43 | $0.47 | 93,861 |
November 27 2024 | $0.48 | $0.48 | $0.45 | $0.48 | 28,797 |
November 26 2024 | $0.47 | $0.48 | $0.45 | $0.46 | 31,625 |
November 25 2024 | $0.44 | $0.48 | $0.44 | $0.45 | 24,955 |
November 22 2024 | $0.48 | $0.48 | $0.43 | $0.47 | 27,624 |
November 21 2024 | $0.42 | $0.49 | $0.42 | $0.44 | 142,203 |
November 20 2024 | $0.43 | $0.44 | $0.41 | $0.43 | 59,162 |
November 19 2024 | $0.43 | $0.44 | $0.42 | $0.43 | 85,330 |
November 18 2024 | $0.44 | $0.44 | $0.43 | $0.43 | 28,956 |
November 15 2024 | $0.46 | $0.46 | $0.40 | $0.44 | 162,473 |
November 14 2024 | $0.49 | $0.49 | $0.46 | $0.48 | 61,459 |
November 13 2024 | $0.52 | $0.52 | $0.47 | $0.49 | 176,206 |
November 12 2024 | $0.50 | $0.50 | $0.47 | $0.50 | 48,770 |
November 11 2024 | $0.46 | $0.50 | $0.46 | $0.50 | 258,976 |
November 08 2024 | $0.48 | $0.50 | $0.44 | $0.48 | 1,213,371 |
November 07 2024 | $0.46 | $0.49 | $0.46 | $0.48 | 170,505 |
November 06 2024 | $0.43 | $0.52 | $0.41 | $0.51 | 805,111 |
November 05 2024 | $0.44 | $0.46 | $0.43 | $0.44 | 42,735 |
November 04 2024 | $0.44 | $0.46 | $0.44 | $0.44 | 30,662 |
November 01 2024 | $0.46 | $0.47 | $0.44 | $0.46 | 39,424 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
