The highest closing price for Ainos (AIMD) last month was $0.48, on December 26. It was down 2.4% for the month. The latest price is $0.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.47 | $0.48 | $0.43 | $0.46 | 89,346 |
December 30 2024 | $0.47 | $0.48 | $0.44 | $0.45 | 103,148 |
December 27 2024 | $0.46 | $0.48 | $0.45 | $0.45 | 20,026 |
December 26 2024 | $0.47 | $0.48 | $0.44 | $0.48 | 98,233 |
December 24 2024 | $0.45 | $0.48 | $0.43 | $0.47 | 87,028 |
December 23 2024 | $0.43 | $0.50 | $0.43 | $0.47 | 77,662 |
December 20 2024 | $0.45 | $0.46 | $0.44 | $0.45 | 35,235 |
December 19 2024 | $0.48 | $0.48 | $0.44 | $0.44 | 78,500 |
December 18 2024 | $0.45 | $0.53 | $0.44 | $0.46 | 840,317 |
December 17 2024 | $0.43 | $0.47 | $0.42 | $0.44 | 16,618 |
December 16 2024 | $0.43 | $0.47 | $0.43 | $0.43 | 53,148 |
December 13 2024 | $0.47 | $0.48 | $0.44 | $0.44 | 25,351 |
December 12 2024 | $0.44 | $0.47 | $0.44 | $0.47 | 71,748 |
December 11 2024 | $0.45 | $0.47 | $0.43 | $0.47 | 90,462 |
December 10 2024 | $0.43 | $0.45 | $0.43 | $0.44 | 85,675 |
December 09 2024 | $0.42 | $0.45 | $0.41 | $0.43 | 73,866 |
December 06 2024 | $0.43 | $0.43 | $0.42 | $0.43 | 21,821 |
December 05 2024 | $0.44 | $0.44 | $0.42 | $0.43 | 26,227 |
December 04 2024 | $0.44 | $0.45 | $0.43 | $0.44 | 33,921 |
December 03 2024 | $0.43 | $0.46 | $0.42 | $0.44 | 60,883 |
December 02 2024 | $0.47 | $0.48 | $0.42 | $0.43 | 901,902 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
