The highest closing price for Ainos (AIMD) last month was $0.82, on January 6. It was up 41.7% for the month. The latest price is $0.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $0.67 | $0.69 | $0.64 | $0.68 | 95,400 |
January 30 2025 | $0.71 | $0.72 | $0.64 | $0.68 | 179,300 |
January 29 2025 | $0.72 | $0.74 | $0.70 | $0.71 | 138,200 |
January 28 2025 | $0.81 | $0.82 | $0.72 | $0.74 | 219,900 |
January 27 2025 | $0.75 | $0.87 | $0.71 | $0.81 | 1,408,600 |
January 24 2025 | $0.79 | $0.82 | $0.76 | $0.80 | 325,300 |
January 23 2025 | $0.75 | $0.95 | $0.71 | $0.80 | 1,683,121 |
January 22 2025 | $0.61 | $0.76 | $0.55 | $0.73 | 1,148,378 |
January 21 2025 | $0.63 | $0.66 | $0.60 | $0.62 | 497,373 |
January 17 2025 | $0.67 | $0.67 | $0.61 | $0.63 | 220,273 |
January 16 2025 | $0.65 | $0.67 | $0.61 | $0.65 | 179,121 |
January 15 2025 | $0.69 | $0.70 | $0.63 | $0.67 | 180,245 |
January 14 2025 | $0.59 | $0.77 | $0.58 | $0.70 | 1,222,586 |
January 13 2025 | $0.70 | $0.74 | $0.55 | $0.58 | 1,152,914 |
January 10 2025 | $0.75 | $1.00 | $0.65 | $0.71 | 16,596,330 |
January 08 2025 | $0.64 | $0.67 | $0.52 | $0.57 | 296,551 |
January 07 2025 | $0.69 | $0.74 | $0.63 | $0.66 | 672,913 |
January 06 2025 | $0.61 | $0.85 | $0.57 | $0.82 | 6,362,419 |
January 03 2025 | $0.50 | $0.55 | $0.50 | $0.53 | 284,461 |
January 02 2025 | $0.48 | $0.53 | $0.46 | $0.50 | 152,024 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
