The highest closing price for Ainos (AIMD) last month was $0.74, on February 14. It was down 15% for the month. The latest price is $0.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.58 | $0.58 | $0.50 | $0.53 | 135,300 |
February 27 2025 | $0.60 | $0.60 | $0.54 | $0.56 | 86,700 |
February 26 2025 | $0.58 | $0.60 | $0.55 | $0.57 | 281,200 |
February 25 2025 | $0.60 | $0.60 | $0.55 | $0.57 | 119,200 |
February 24 2025 | $0.62 | $0.65 | $0.59 | $0.61 | 70,551 |
February 21 2025 | $0.65 | $0.65 | $0.61 | $0.62 | 85,700 |
February 20 2025 | $0.66 | $0.66 | $0.56 | $0.63 | 279,700 |
February 19 2025 | $0.68 | $0.69 | $0.65 | $0.66 | 55,100 |
February 18 2025 | $0.73 | $0.74 | $0.67 | $0.67 | 102,000 |
February 14 2025 | $0.75 | $0.75 | $0.71 | $0.74 | 148,400 |
February 13 2025 | $0.67 | $0.77 | $0.66 | $0.73 | 369,700 |
February 12 2025 | $0.63 | $0.71 | $0.57 | $0.67 | 449,600 |
February 11 2025 | $0.59 | $0.62 | $0.59 | $0.60 | 41,800 |
February 10 2025 | $0.60 | $0.62 | $0.56 | $0.59 | 127,800 |
February 07 2025 | $0.60 | $0.64 | $0.59 | $0.62 | 120,500 |
February 06 2025 | $0.62 | $0.63 | $0.57 | $0.59 | 120,800 |
February 05 2025 | $0.63 | $0.63 | $0.58 | $0.62 | 92,000 |
February 04 2025 | $0.62 | $0.65 | $0.62 | $0.64 | 103,800 |
February 03 2025 | $0.63 | $0.67 | $0.61 | $0.64 | 89,400 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
