The highest closing price for Ainos (AIMD) last month was $0.55, on March 25. It was down 16.6% for the month. The latest price is $0.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.51 | $0.52 | $0.46 | $0.49 | 98,000 |
March 28 2025 | $0.50 | $0.53 | $0.50 | $0.51 | 38,500 |
March 27 2025 | $0.54 | $0.55 | $0.50 | $0.52 | 41,200 |
March 26 2025 | $0.54 | $0.55 | $0.51 | $0.52 | 96,300 |
March 25 2025 | $0.52 | $0.55 | $0.52 | $0.55 | 117,400 |
March 24 2025 | $0.54 | $0.55 | $0.51 | $0.54 | 81,200 |
March 21 2025 | $0.55 | $0.57 | $0.51 | $0.53 | 149,600 |
March 20 2025 | $0.50 | $0.52 | $0.47 | $0.52 | 53,800 |
March 19 2025 | $0.49 | $0.52 | $0.49 | $0.51 | 13,100 |
March 18 2025 | $0.54 | $0.54 | $0.50 | $0.51 | 44,800 |
March 17 2025 | $0.54 | $0.55 | $0.50 | $0.52 | 176,900 |
March 14 2025 | $0.49 | $0.52 | $0.47 | $0.52 | 75,100 |
March 13 2025 | $0.46 | $0.49 | $0.46 | $0.48 | 104,000 |
March 12 2025 | $0.47 | $0.47 | $0.44 | $0.46 | 123,000 |
March 11 2025 | $0.45 | $0.47 | $0.42 | $0.47 | 233,400 |
March 10 2025 | $0.48 | $0.50 | $0.46 | $0.46 | 221,900 |
March 07 2025 | $0.48 | $0.49 | $0.45 | $0.49 | 1,089,400 |
March 06 2025 | $0.50 | $0.53 | $0.47 | $0.48 | 107,000 |
March 05 2025 | $0.51 | $0.63 | $0.46 | $0.49 | 1,214,500 |
March 04 2025 | $0.51 | $0.53 | $0.47 | $0.49 | 143,500 |
March 03 2025 | $0.59 | $0.59 | $0.45 | $0.49 | 146,600 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
