| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| June 2024 | $68.60 | $68.88 | $63.01 | $65.40 | 44,960,398 |
| May 2024 | $63.54 | $71.08 | $62.95 | $68.21 | 50,657,931 |
| April 2024 | $60.40 | $67.40 | $59.80 | $62.98 | 85,200,689 |
| March 2024 | $48.27 | $59.42 | $47.45 | $59.30 | 68,317,158 |
| February 2024 | $48.94 | $50.35 | $43.74 | $47.78 | 67,177,258 |
| January 2024 | $53.81 | $54.32 | $47.82 | $48.47 | 54,502,622 |
| December 2023 | $52.91 | $55.63 | $49.25 | $54.08 | 56,109,647 |
| November 2023 | $46.14 | $52.99 | $45.42 | $52.94 | 55,477,975 |
| October 2023 | $43.63 | $49.59 | $42.29 | $45.90 | 64,756,424 |
| September 2023 | $48.08 | $49.75 | $43.75 | $44.47 | 46,560,820 |
| August 2023 | $49.95 | $50.22 | $44.44 | $47.47 | 45,207,099 |
| July 2023 | $48.51 | $52.71 | $46.61 | $50.87 | 40,511,017 |
| June 2023 | $49.42 | $51.38 | $46.43 | $48.51 | 47,511,650 |
| May 2023 | $55.51 | $58.88 | $47.95 | $49.28 | 62,206,312 |
| April 2023 | $49.31 | $57.32 | $48.88 | $54.62 | 55,603,466 |
| March 2023 | $45.08 | $50.34 | $42.84 | $49.07 | 77,563,592 |
| February 2023 | $53.83 | $54.97 | $42.46 | $44.32 | 62,433,363 |
| January 2023 | $50.41 | $55.43 | $50.37 | $53.91 | 54,046,784 |
| December 2022 | $49.35 | $51.63 | $47.71 | $49.62 | 55,616,838 |
| November 2022 | $42.93 | $48.68 | $38.64 | $48.07 | 75,652,699 |
| October 2022 | $40.86 | $43.64 | $37.15 | $41.62 | 56,863,750 |
| September 2022 | $38.26 | $42.92 | $34.73 | $39.98 | 64,002,513 |
| August 2022 | $40.38 | $44.06 | $38.80 | $39.02 | 60,591,265 |
| July 2022 | $42.33 | $44.67 | $35.66 | $40.32 | 82,884,123 |
| June 2022 | $50.16 | $52.20 | $42.80 | $42.91 | 51,349,686 |
