| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $109.41 | $120.89 | $94.77 | $120.57 | 57,230,116 |
March 2025 | $97.88 | $110.36 | $94.37 | $108.41 | 53,023,131 |
February 2025 | $92.48 | $101.02 | $92.11 | $96.28 | 54,496,501 |
January 2025 | $79.07 | $94.98 | $79.06 | $92.55 | 33,899,224 |
December 2024 | $83.32 | $87.02 | $76.59 | $77.88 | 33,481,863 |
November 2024 | $86.14 | $86.69 | $74.50 | $84.06 | 46,688,024 |
October 2024 | $80.41 | $88.20 | $76.02 | $85.52 | 54,474,352 |
September 2024 | $79.47 | $84.38 | $75.76 | $79.84 | 45,939,277 |
August 2024 | $76.08 | $82.35 | $68.76 | $80.74 | 51,247,677 |
July 2024 | $64.67 | $76.47 | $63.76 | $76.10 | 40,544,763 |
June 2024 | $67.65 | $67.92 | $62.14 | $64.50 | 44,960,398 |
May 2024 | $62.66 | $70.10 | $62.08 | $67.27 | 50,657,931 |
April 2024 | $59.56 | $66.47 | $58.97 | $62.11 | 85,200,689 |
March 2024 | $47.60 | $58.60 | $46.80 | $58.48 | 68,317,158 |
February 2024 | $48.26 | $49.65 | $43.14 | $47.12 | 67,177,258 |
January 2024 | $53.07 | $53.57 | $47.16 | $47.80 | 54,502,622 |
December 2023 | $52.18 | $54.87 | $48.58 | $53.33 | 56,109,647 |
November 2023 | $45.50 | $52.26 | $44.80 | $52.21 | 55,477,975 |
October 2023 | $43.03 | $48.91 | $41.71 | $45.27 | 64,756,424 |
September 2023 | $47.42 | $49.06 | $43.15 | $43.86 | 46,560,820 |
August 2023 | $49.26 | $49.52 | $43.83 | $46.81 | 45,207,099 |
July 2023 | $47.84 | $51.98 | $45.96 | $50.16 | 40,511,017 |
June 2023 | $48.74 | $50.67 | $45.79 | $47.84 | 47,511,650 |
May 2023 | $54.74 | $58.06 | $47.29 | $48.60 | 62,206,312 |
April 2023 | $48.63 | $56.53 | $48.21 | $53.87 | 55,603,466 |
