| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $44.12 | $70.03 | $42.05 | $66.55 | 227,168,349 |
October 2024 | $40.91 | $50.09 | $37.31 | $43.85 | 200,131,296 |
September 2024 | $43.78 | $47.98 | $35.72 | $40.82 | 208,245,354 |
August 2024 | $28.18 | $44.89 | $22.25 | $44.01 | 224,598,687 |
July 2024 | $30.21 | $34.30 | $25.89 | $28.29 | 130,095,826 |
June 2024 | $30.00 | $39.25 | $28.49 | $30.21 | 155,855,813 |
May 2024 | $31.43 | $37.88 | $28.39 | $29.27 | 153,544,500 |
April 2024 | $37.26 | $37.33 | $29.58 | $31.88 | 108,251,800 |
March 2024 | $37.60 | $40.32 | $32.45 | $37.26 | 139,739,500 |
February 2024 | $41.00 | $49.99 | $35.91 | $37.52 | 249,493,600 |
January 2024 | $47.79 | $47.91 | $39.35 | $40.51 | 268,760,900 |
December 2023 | $34.20 | $52.48 | $33.82 | $49.14 | 547,245,400 |
November 2023 | $17.70 | $34.96 | $16.85 | $34.41 | 432,832,900 |
October 2023 | $21.18 | $21.45 | $15.97 | $17.61 | 272,414,200 |
September 2023 | $20.98 | $25.63 | $19.01 | $21.27 | 270,253,100 |
August 2023 | $19.05 | $21.12 | $13.67 | $20.81 | 369,044,600 |
July 2023 | $15.45 | $19.40 | $12.81 | $19.39 | 314,380,500 |
June 2023 | $14.73 | $19.58 | $14.38 | $15.33 | 395,371,000 |
May 2023 | $9.86 | $15.78 | $8.80 | $14.86 | 374,716,400 |
April 2023 | $11.20 | $12.27 | $9.76 | $9.86 | 181,342,000 |
March 2023 | $13.40 | $14.36 | $9.11 | $11.27 | 390,693,100 |
February 2023 | $15.97 | $22.75 | $11.98 | $13.62 | 446,003,000 |
January 2023 | $10.02 | $16.60 | $8.80 | $16.19 | 363,796,400 |
December 2022 | $14.28 | $15.05 | $8.62 | $9.67 | 316,576,700 |
November 2022 | $21.24 | $21.68 | $11.94 | $13.92 | 358,319,000 |
