| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $13.05 | $13.44 | $11.57 | $11.82 | 138,157,300 |
December 2024 | $13.06 | $13.95 | $12.24 | $12.87 | 265,976,600 |
November 2024 | $16.09 | $16.20 | $12.53 | $13.04 | 362,968,200 |
October 2024 | $19.77 | $20.09 | $16.18 | $16.32 | 190,283,900 |
September 2024 | $16.95 | $19.99 | $15.94 | $19.85 | 192,064,100 |
August 2024 | $17.44 | $18.04 | $15.83 | $16.95 | 151,903,400 |
July 2024 | $17.47 | $18.75 | $16.43 | $17.43 | 166,953,400 |
June 2024 | $21.38 | $21.38 | $17.00 | $17.22 | 148,468,500 |
May 2024 | $17.54 | $21.76 | $17.38 | $21.16 | 192,678,400 |
April 2024 | $17.54 | $18.10 | $15.27 | $17.54 | 163,776,300 |
March 2024 | $14.75 | $17.45 | $14.30 | $17.40 | 251,032,400 |
February 2024 | $16.24 | $16.79 | $14.26 | $14.75 | 148,545,700 |
January 2024 | $18.39 | $18.76 | $15.83 | $16.19 | 120,799,200 |
December 2023 | $16.46 | $19.44 | $16.46 | $18.49 | 115,958,600 |
November 2023 | $14.34 | $16.83 | $14.12 | $16.53 | 141,902,400 |
October 2023 | $14.33 | $14.37 | $10.86 | $14.31 | 258,489,400 |
September 2023 | $17.10 | $17.20 | $14.11 | $14.44 | 146,764,600 |
August 2023 | $20.36 | $20.45 | $16.77 | $17.03 | 125,095,000 |
July 2023 | $19.41 | $21.30 | $19.41 | $20.55 | 83,864,700 |
June 2023 | $18.74 | $20.43 | $18.56 | $19.54 | 164,114,100 |
May 2023 | $22.24 | $22.40 | $18.40 | $18.61 | 137,491,500 |
April 2023 | $22.47 | $24.09 | $21.55 | $22.30 | 78,966,600 |
March 2023 | $23.10 | $23.69 | $20.15 | $22.54 | 105,411,500 |
February 2023 | $25.47 | $25.52 | $23.06 | $23.10 | 80,169,700 |
January 2023 | $26.79 | $27.08 | $23.90 | $25.66 | 96,736,600 |
