| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $11.15 | $12.57 | $10.57 | $12.31 | 168,387,400 |
February 2025 | $10.81 | $12.00 | $9.88 | $11.59 | 335,977,100 |
January 2025 | $12.85 | $13.23 | $10.64 | $11.00 | 283,297,000 |
December 2024 | $12.86 | $13.73 | $12.05 | $12.67 | 265,976,600 |
November 2024 | $15.84 | $15.95 | $12.33 | $12.84 | 362,968,200 |
October 2024 | $19.46 | $19.77 | $15.93 | $16.06 | 190,283,900 |
September 2024 | $16.69 | $19.68 | $15.69 | $19.54 | 192,064,100 |
August 2024 | $17.16 | $17.76 | $15.59 | $16.69 | 151,903,400 |
July 2024 | $17.20 | $18.45 | $16.18 | $17.16 | 166,953,400 |
June 2024 | $21.05 | $21.05 | $16.74 | $16.95 | 148,468,500 |
May 2024 | $17.27 | $21.42 | $17.11 | $20.83 | 192,678,400 |
April 2024 | $17.26 | $17.82 | $15.03 | $17.27 | 163,776,300 |
March 2024 | $14.52 | $17.18 | $14.08 | $17.13 | 251,032,400 |
February 2024 | $15.98 | $16.53 | $14.03 | $14.52 | 148,545,700 |
January 2024 | $18.10 | $18.47 | $15.58 | $15.93 | 120,799,200 |
December 2023 | $16.20 | $19.14 | $16.20 | $18.20 | 115,958,600 |
November 2023 | $14.12 | $16.57 | $13.90 | $16.27 | 141,902,400 |
October 2023 | $14.10 | $14.15 | $10.69 | $14.09 | 258,489,400 |
September 2023 | $16.83 | $16.94 | $13.89 | $14.21 | 146,764,600 |
August 2023 | $20.04 | $20.13 | $16.50 | $16.77 | 125,095,000 |
July 2023 | $19.11 | $20.97 | $19.11 | $20.23 | 83,864,700 |
June 2023 | $18.45 | $20.11 | $18.27 | $19.24 | 164,114,100 |
May 2023 | $21.89 | $22.05 | $18.11 | $18.32 | 137,491,500 |
April 2023 | $22.11 | $23.72 | $21.21 | $21.96 | 78,966,600 |
March 2023 | $22.74 | $23.32 | $19.84 | $22.19 | 105,411,500 |
