The highest closing price for AES (AES) last month was $13.02, on January 3. It was down 14.4% for the month. The latest price is $11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $11.18 | $11.25 | $10.92 | $11.00 | 21,782,996 |
January 30 2025 | $11.11 | $11.24 | $10.94 | $11.09 | 13,074,100 |
January 29 2025 | $10.95 | $11.08 | $10.90 | $10.98 | 14,872,400 |
January 28 2025 | $11.25 | $11.30 | $10.64 | $10.84 | 22,668,100 |
January 27 2025 | $11.37 | $11.54 | $11.01 | $11.26 | 15,476,500 |
January 24 2025 | $11.40 | $11.66 | $11.39 | $11.42 | 12,143,900 |
January 23 2025 | $10.98 | $11.40 | $10.91 | $11.35 | 14,042,700 |
January 22 2025 | $11.47 | $11.53 | $10.92 | $10.96 | 17,876,100 |
January 21 2025 | $11.76 | $11.79 | $11.51 | $11.57 | 13,194,000 |
January 17 2025 | $11.84 | $11.92 | $11.53 | $11.64 | 12,469,700 |
January 16 2025 | $11.56 | $11.93 | $11.53 | $11.81 | 14,563,000 |
January 15 2025 | $11.99 | $12.14 | $11.57 | $11.59 | 9,278,300 |
January 14 2025 | $11.60 | $11.81 | $11.53 | $11.67 | 11,151,300 |
January 13 2025 | $11.81 | $11.89 | $11.39 | $11.51 | 14,181,400 |
January 10 2025 | $12.11 | $12.12 | $11.77 | $11.83 | 16,108,800 |
January 08 2025 | $12.61 | $12.61 | $11.90 | $12.21 | 17,785,700 |
January 07 2025 | $13.01 | $13.05 | $12.64 | $12.75 | 12,871,800 |
January 06 2025 | $13.09 | $13.23 | $12.80 | $12.81 | 12,320,300 |
January 03 2025 | $12.94 | $13.17 | $12.82 | $13.02 | 8,762,900 |
January 02 2025 | $12.85 | $13.00 | $12.76 | $12.85 | 8,670,100 |
Daily pricing data for AES dates back to 6/26/1991, and may be incomplete.
