The highest closing price for AES (AES) last month was $11.59, on February 28. It was up 7.2% for the month. The latest price is $13.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $11.05 | $12.00 | $10.75 | $11.59 | 71,508,400 |
February 27 2025 | $10.97 | $10.97 | $10.38 | $10.38 | 16,285,600 |
February 26 2025 | $10.95 | $11.04 | $10.70 | $10.92 | 12,192,600 |
February 25 2025 | $10.72 | $10.97 | $10.60 | $10.86 | 12,792,000 |
February 24 2025 | $10.57 | $10.73 | $10.36 | $10.72 | 10,345,900 |
February 21 2025 | $10.78 | $10.94 | $10.55 | $10.59 | 19,723,000 |
February 20 2025 | $10.46 | $10.83 | $10.42 | $10.67 | 13,167,600 |
February 19 2025 | $10.28 | $10.43 | $10.25 | $10.40 | 10,035,800 |
February 18 2025 | $9.98 | $10.33 | $9.88 | $10.29 | 16,920,900 |
February 14 2025 | $10.16 | $10.26 | $9.91 | $9.93 | 18,458,200 |
February 13 2025 | $10.15 | $10.20 | $9.90 | $10.14 | 13,016,500 |
February 12 2025 | $10.09 | $10.16 | $10.00 | $10.09 | 14,970,500 |
February 11 2025 | $10.45 | $10.50 | $10.00 | $10.23 | 26,357,200 |
February 10 2025 | $10.60 | $10.84 | $10.52 | $10.75 | 10,232,700 |
February 07 2025 | $10.81 | $10.84 | $10.54 | $10.57 | 9,380,100 |
February 06 2025 | $10.54 | $10.91 | $10.49 | $10.82 | 11,712,800 |
February 05 2025 | $10.63 | $10.73 | $10.41 | $10.48 | 14,480,200 |
February 04 2025 | $10.60 | $10.75 | $10.33 | $10.61 | 15,267,800 |
February 03 2025 | $10.81 | $10.85 | $10.39 | $10.71 | 19,129,300 |
Daily pricing data for AES dates back to 6/26/1991, and may be incomplete.
