| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $0.014 | $0.016 | $0.012 | $0.012 | 266,545 |
January 2025 | $0.017 | $0.020 | $0.003 | $0.016 | 2,693,611 |
December 2024 | $0.030 | $0.030 | $0.010 | $0.011 | 1,848,055 |
November 2024 | $0.035 | $0.039 | $0.015 | $0.029 | 138,982 |
October 2024 | $0.030 | $0.065 | $0.022 | $0.032 | 360,119 |
September 2024 | $0.029 | $0.031 | $0.020 | $0.031 | 261,725 |
August 2024 | $0.036 | $0.049 | $0.020 | $0.029 | 691,625 |
July 2024 | $0.040 | $0.060 | $0.028 | $0.035 | 598,549 |
June 2024 | $0.065 | $0.095 | $0.035 | $0.037 | 1,411,897 |
May 2024 | $0.135 | $0.150 | $0.050 | $0.100 | 44,240 |
April 2024 | $0.253 | $0.253 | $0.083 | $0.105 | 78,874 |
March 2024 | $0.085 | $0.180 | $0.075 | $0.130 | 289,483 |
February 2024 | $0.086 | $0.140 | $0.078 | $0.100 | 18,266 |
January 2024 | $0.091 | $0.139 | $0.082 | $0.120 | 79,860 |
December 2023 | $0.123 | $0.150 | $0.090 | $0.091 | 473,527 |
November 2023 | $0.146 | $0.170 | $0.068 | $0.131 | 13,598 |
October 2023 | $0.230 | $0.236 | $0.128 | $0.170 | 328,939 |
September 2023 | $0.280 | $0.290 | $0.203 | $0.210 | 180,909 |
August 2023 | $0.190 | $0.250 | $0.150 | $0.250 | 634,656 |
July 2023 | $0.125 | $0.250 | $0.124 | $0.148 | 84,746 |
June 2023 | $0.119 | $0.149 | $0.083 | $0.130 | 749,514 |
May 2023 | $0.081 | $0.150 | $0.060 | $0.091 | 833,212 |
April 2023 | $0.131 | $0.150 | $0.058 | $0.080 | 550,626 |
March 2023 | $0.144 | $0.238 | $0.075 | $0.120 | 794,378 |
February 2023 | $0.180 | $0.191 | $0.090 | $0.120 | 337,356 |
