| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $0.03 | $0.04 | $0.02 | $0.03 | 136,651 |
October 2024 | $0.03 | $0.07 | $0.02 | $0.03 | 360,119 |
September 2024 | $0.03 | $0.03 | $0.02 | $0.03 | 261,725 |
August 2024 | $0.04 | $0.05 | $0.02 | $0.03 | 691,625 |
July 2024 | $0.04 | $0.06 | $0.03 | $0.04 | 598,549 |
June 2024 | $0.07 | $0.10 | $0.04 | $0.04 | 1,411,897 |
May 2024 | $0.14 | $0.15 | $0.05 | $0.10 | 44,240 |
April 2024 | $0.25 | $0.25 | $0.08 | $0.11 | 78,874 |
March 2024 | $0.09 | $0.18 | $0.08 | $0.13 | 289,483 |
February 2024 | $0.09 | $0.14 | $0.08 | $0.10 | 18,266 |
January 2024 | $0.09 | $0.14 | $0.08 | $0.12 | 79,860 |
December 2023 | $0.12 | $0.15 | $0.09 | $0.09 | 473,527 |
November 2023 | $0.15 | $0.17 | $0.07 | $0.13 | 13,598 |
October 2023 | $0.23 | $0.24 | $0.13 | $0.17 | 328,939 |
September 2023 | $0.28 | $0.29 | $0.20 | $0.21 | 180,909 |
August 2023 | $0.19 | $0.25 | $0.15 | $0.25 | 634,656 |
July 2023 | $0.13 | $0.25 | $0.12 | $0.15 | 84,746 |
June 2023 | $0.12 | $0.15 | $0.08 | $0.13 | 749,514 |
May 2023 | $0.08 | $0.15 | $0.06 | $0.09 | 833,212 |
April 2023 | $0.13 | $0.15 | $0.06 | $0.08 | 550,626 |
March 2023 | $0.14 | $0.24 | $0.08 | $0.12 | 794,378 |
February 2023 | $0.18 | $0.19 | $0.09 | $0.12 | 337,356 |
January 2023 | $0.13 | $0.20 | $0.13 | $0.20 | 93,571 |
December 2022 | $0.18 | $0.23 | $0.09 | $0.13 | 3,675,258 |
November 2022 | $0.23 | $0.36 | $0.13 | $0.21 | 441,623 |
