The highest closing price for Advantage Solutions (ADVWW) last month was $0.05, on October 3. It was up 7.7% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $0.04 | $0.04 | $0.02 | $0.03 | 29,753 |
October 30 2024 | $0.03 | $0.03 | $0.02 | $0.03 | 13,390 |
October 29 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
October 28 2024 | $0.05 | $0.05 | $0.02 | $0.03 | 72,758 |
October 25 2024 | $0.06 | $0.06 | $0.02 | $0.02 | 43,148 |
October 24 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
October 23 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 9,459 |
October 22 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
October 21 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 18,125 |
October 18 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
October 17 2024 | $0.03 | $0.04 | $0.03 | $0.03 | 2,299 |
October 16 2024 | $0.02 | $0.03 | $0.02 | $0.03 | 8,017 |
October 15 2024 | $0.06 | $0.06 | $0.02 | $0.03 | 34,770 |
October 14 2024 | $0.03 | $0.06 | $0.03 | $0.03 | 37,875 |
October 11 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
October 10 2024 | $0.07 | $0.07 | $0.03 | $0.05 | 5,718 |
October 09 2024 | $0.05 | $0.05 | $0.03 | $0.03 | 6,668 |
October 07 2024 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
October 04 2024 | $0.05 | $0.05 | $0.02 | $0.05 | 20,437 |
October 03 2024 | $0.03 | $0.06 | $0.03 | $0.05 | 37,537 |
October 02 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 5,463 |
October 01 2024 | $0.03 | $0.03 | $0.02 | $0.03 | 14,407 |
Daily pricing data for Advantage Solutions dates back to 9/19/2019, and may be incomplete.
