The highest closing price for Advantage Solutions (ADVWW) last month was $0.02, on March 6. It was down 9.8% for the month. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $0.012 | $0.012 | $0.012 | $0.012 | 666 |
March 28 2025 | $0.012 | $0.012 | $0.012 | $0.012 | 187 |
March 27 2025 | $0.012 | $0.012 | $0.012 | $0.012 | 1,454 |
March 26 2025 | $0.010 | $0.012 | $0.010 | $0.012 | 1,323 |
March 25 2025 | $0.012 | $0.012 | $0.012 | $0.012 | 25 |
March 24 2025 | $0.012 | $0.012 | $0.010 | $0.012 | 116,395 |
March 21 2025 | $0.012 | $0.012 | $0.010 | $0.012 | 3,262 |
March 20 2025 | $0.010 | $0.012 | $0.010 | $0.012 | 24,735 |
March 19 2025 | $0.012 | $0.012 | $0.012 | $0.012 | 3,327 |
March 18 2025 | $0.013 | $0.013 | $0.010 | $0.013 | 3,439 |
March 17 2025 | $0.014 | $0.014 | $0.011 | $0.014 | 1,171 |
March 14 2025 | $0.011 | $0.015 | $0.010 | $0.015 | 25,028 |
March 13 2025 | $0.013 | $0.015 | $0.010 | $0.013 | 39,200 |
March 12 2025 | $0.012 | $0.014 | $0.010 | $0.013 | 12,652 |
March 11 2025 | $0.013 | $0.013 | $0.012 | $0.012 | 1,901 |
March 10 2025 | $0.012 | $0.014 | $0.010 | $0.014 | 356,813 |
March 07 2025 | $0.014 | $0.016 | $0.012 | $0.012 | 127,413 |
March 06 2025 | $0.016 | $0.020 | $0.016 | $0.020 | 19,566 |
March 05 2025 | $0.015 | $0.019 | $0.012 | $0.012 | 22,018 |
March 04 2025 | $0.013 | $0.016 | $0.012 | $0.016 | 49,425 |
Daily pricing data for Advantage Solutions dates back to 9/19/2019, and may be incomplete.
