The highest closing price for Advantage Solutions (ADVWW) last month was $0.02, on December 5. It was down 62.3% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 136,637 |
December 30 2024 | $0.01 | $0.02 | $0.01 | $0.01 | 25,571 |
December 27 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 8,025 |
December 26 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 71,187 |
December 24 2024 | $0.02 | $0.02 | $0.01 | $0.01 | 27,518 |
December 23 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 37,445 |
December 20 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 36,329 |
December 19 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 2,144 |
December 18 2024 | $0.01 | $0.02 | $0.01 | $0.02 | 87,294 |
December 17 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 1,262 |
December 16 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 24,376 |
December 13 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 10,382 |
December 12 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 144,671 |
December 11 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 234,706 |
December 10 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 73,993 |
December 09 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 582 |
December 06 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 25,107 |
December 05 2024 | $0.02 | $0.02 | $0.01 | $0.02 | 226,975 |
December 04 2024 | $0.02 | $0.02 | $0.02 | $0.02 | 132,181 |
December 03 2024 | $0.02 | $0.03 | $0.02 | $0.02 | 265,133 |
December 02 2024 | $0.03 | $0.03 | $0.02 | $0.02 | 276,537 |
Daily pricing data for Advantage Solutions dates back to 9/19/2019, and may be incomplete.
