| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 16:30 | $215.29 | $215.33 | $214.45 | $214.80 | 330,108 |
March 19 2025 15:30 | $215.69 | $216.74 | $215.64 | $215.78 | 386,628 |
March 19 2025 14:30 | $217.17 | $217.21 | $215.37 | $215.64 | 478,998 |
March 19 2025 13:30 | $214.21 | $218.76 | $213.95 | $218.44 | 1,511,241 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
