| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $137.24 | $139.09 | $122.45 | $124.13 | 6,692,991 |
November 2024 | $114.19 | $143.98 | $112.13 | $136.34 | 10,168,126 |
October 2024 | $107.65 | $122.90 | $105.38 | $114.15 | 7,847,706 |
September 2024 | $95.29 | $109.40 | $86.30 | $107.78 | 7,905,442 |
August 2024 | $88.29 | $95.74 | $79.53 | $95.37 | 9,215,999 |
July 2024 | $87.50 | $94.52 | $82.98 | $88.40 | 11,691,766 |
June 2024 | $75.27 | $88.58 | $70.17 | $87.11 | 23,975,376 |
May 2024 | $93.62 | $95.34 | $73.35 | $74.85 | 31,650,658 |
April 2024 | $87.83 | $96.09 | $84.05 | $93.84 | 10,674,881 |
March 2024 | $84.00 | $88.40 | $78.43 | $87.87 | 8,897,369 |
February 2024 | $70.56 | $88.46 | $70.30 | $83.68 | 8,867,374 |
January 2024 | $72.78 | $73.93 | $68.13 | $69.91 | 7,287,026 |
December 2023 | $62.39 | $74.97 | $60.87 | $73.61 | 8,782,170 |
November 2023 | $54.41 | $64.98 | $54.41 | $62.38 | 7,439,624 |
October 2023 | $56.29 | $59.24 | $51.99 | $54.22 | 7,741,000 |
September 2023 | $63.25 | $66.43 | $55.11 | $56.59 | 9,284,506 |
August 2023 | $69.45 | $70.96 | $58.39 | $62.68 | 10,512,529 |
July 2023 | $62.50 | $70.30 | $60.29 | $69.75 | 7,367,121 |
June 2023 | $57.26 | $66.57 | $56.65 | $62.82 | 10,696,884 |
May 2023 | $64.92 | $69.04 | $56.90 | $57.32 | 10,547,399 |
April 2023 | $63.99 | $66.71 | $60.11 | $64.86 | 9,919,489 |
March 2023 | $59.95 | $64.16 | $57.36 | $63.99 | 12,543,844 |
February 2023 | $50.13 | $62.39 | $49.54 | $60.12 | 7,780,709 |
January 2023 | $50.20 | $52.24 | $46.47 | $50.44 | 5,121,489 |
December 2022 | $52.61 | $54.86 | $48.94 | $49.78 | 6,171,829 |
