3D Systems (DDD) went public on November 5, 1990, when it opened at a split-adjusted price of $4.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $2.14 | $2.14 | $1.75 | $2.04 | 27,318,915 |
March 2025 | $3.46 | $3.50 | $2.04 | $2.12 | 63,422,545 |
February 2025 | $3.53 | $5.00 | $3.33 | $3.39 | 54,558,790 |
January 2025 | $3.36 | $4.06 | $2.98 | $3.60 | 54,430,910 |
December 2024 | $2.93 | $4.22 | $2.63 | $3.28 | 66,218,315 |
November 2024 | $3.07 | $3.80 | $2.58 | $2.97 | 57,023,293 |
October 2024 | $2.86 | $3.37 | $2.57 | $3.00 | 45,700,295 |
September 2024 | $2.16 | $2.96 | $1.72 | $2.84 | 105,657,511 |
August 2024 | $3.65 | $3.68 | $2.07 | $2.14 | 56,376,578 |
July 2024 | $3.07 | $4.16 | $2.93 | $3.65 | 35,574,578 |
June 2024 | $3.59 | $4.70 | $2.97 | $3.07 | 57,273,577 |
May 2024 | $3.35 | $4.46 | $3.34 | $3.52 | 29,948,344 |
April 2024 | $4.44 | $4.44 | $3.32 | $3.35 | 28,950,232 |
March 2024 | $4.15 | $5.25 | $4.07 | $4.44 | 35,554,776 |
February 2024 | $4.85 | $5.75 | $3.80 | $4.14 | 36,464,924 |
January 2024 | $6.20 | $6.36 | $4.56 | $4.79 | 33,088,369 |
December 2023 | $5.30 | $6.85 | $5.23 | $6.35 | 43,890,010 |
November 2023 | $3.73 | $5.64 | $3.57 | $5.34 | 44,685,657 |
October 2023 | $4.91 | $4.95 | $3.50 | $3.73 | 49,204,683 |
September 2023 | $6.36 | $6.48 | $4.33 | $4.91 | 66,361,300 |
August 2023 | $8.61 | $8.63 | $5.99 | $6.31 | 56,581,781 |
July 2023 | $9.84 | $11.09 | $8.52 | $8.71 | 33,906,546 |
June 2023 | $8.11 | $10.39 | $8.01 | $9.93 | 34,893,974 |
May 2023 | $9.08 | $9.29 | $7.73 | $8.20 | 24,844,565 |
April 2023 | $10.54 | $10.73 | $8.54 | $9.16 | 17,163,567 |
