what is the price of ccl stock in 2020

The closing price for Carnival (CCL) in 2020 was $21.66, on December 31, 2020. It was down 57.3% for the year. The latest price is $20.98.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2020
$21.62
$21.79
$20.90
$21.66
25,679,260
December 30 2020
$21.52
$22.09
$21.38
$21.79
23,606,420
December 29 2020
$22.22
$22.27
$21.36
$21.43
26,851,150
December 28 2020
$21.31
$22.05
$21.02
$21.71
33,112,840
December 24 2020
$20.98
$21.08
$20.43
$20.84
14,819,300
December 23 2020
$20.12
$21.08
$20.03
$20.94
31,385,170
December 22 2020
$21.07
$21.26
$19.75
$19.81
40,196,930
December 21 2020
$20.22
$21.30
$20.03
$21.06
51,476,711
December 18 2020
$21.61
$21.98
$21.00
$21.46
68,420,734
December 17 2020
$21.89
$21.90
$21.31
$21.63
25,810,779
December 16 2020
$21.53
$22.21
$21.31
$21.76
35,103,711
December 15 2020
$21.22
$21.71
$19.95
$21.53
56,875,008
December 14 2020
$22.32
$22.75
$20.93
$20.93
55,423,551
December 11 2020
$22.64
$22.82
$21.28
$21.32
52,517,367
December 10 2020
$22.25
$23.07
$22.16
$22.32
50,011,840
December 09 2020
$23.97
$24.38
$21.97
$22.69
66,956,148
December 08 2020
$23.01
$23.92
$22.95
$23.57
42,765,230
December 07 2020
$23.39
$23.45
$22.70
$23.20
47,154,961
December 04 2020
$23.54
$23.71
$22.60
$23.45
65,203,898
December 03 2020
$21.48
$23.50
$21.37
$22.88
92,899,312
December 02 2020
$19.81
$21.27
$19.23
$21.16
52,282,422
December 01 2020
$20.99
$21.01
$20.05
$20.15
48,105,219
November 30 2020
$21.77
$21.77
$19.83
$19.98
86,740,656
November 27 2020
$21.00
$22.25
$20.86
$21.58
46,919,070
November 25 2020
$20.48
$20.90
$19.92
$20.65
60,387,859
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.