The highest closing price for Carnival (CCL) last month was $26.80, on December 20. It was down 2.9% for the month. The latest price is $24.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $24.86 | $25.38 | $24.86 | $24.92 | 10,363,480 |
December 30 2024 | $24.54 | $25.35 | $24.31 | $25.05 | 15,497,630 |
December 27 2024 | $25.41 | $25.54 | $24.89 | $25.08 | 14,967,430 |
December 26 2024 | $25.48 | $25.83 | $25.37 | $25.66 | 12,380,795 |
December 24 2024 | $26.00 | $26.05 | $25.42 | $25.79 | 10,234,860 |
December 23 2024 | $26.52 | $26.54 | $25.26 | $25.73 | 35,169,578 |
December 20 2024 | $25.78 | $27.14 | $25.44 | $26.80 | 61,014,992 |
December 19 2024 | $25.00 | $25.45 | $24.77 | $25.18 | 21,381,728 |
December 18 2024 | $26.11 | $26.19 | $24.55 | $24.82 | 21,896,680 |
December 17 2024 | $25.87 | $25.99 | $25.40 | $25.72 | 17,328,010 |
December 16 2024 | $26.28 | $26.46 | $25.85 | $25.91 | 15,710,900 |
December 13 2024 | $26.29 | $26.41 | $25.78 | $25.90 | 13,799,140 |
December 12 2024 | $26.50 | $26.78 | $26.18 | $26.18 | 15,743,810 |
December 11 2024 | $25.93 | $26.62 | $25.93 | $26.61 | 15,172,130 |
December 10 2024 | $25.96 | $26.36 | $25.64 | $25.83 | 18,652,699 |
December 09 2024 | $26.56 | $26.60 | $25.33 | $25.39 | 19,616,039 |
December 06 2024 | $26.49 | $26.65 | $25.89 | $26.61 | 18,633,150 |
December 05 2024 | $26.99 | $27.17 | $26.42 | $26.45 | 21,657,670 |
December 04 2024 | $26.26 | $26.79 | $26.26 | $26.78 | 19,191,551 |
December 03 2024 | $26.09 | $26.57 | $25.93 | $26.11 | 19,172,770 |
December 02 2024 | $25.67 | $26.66 | $25.63 | $25.99 | 21,179,740 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.
