On December 29, 2023, Walmart (WMT) had a market capitalization of $419.9B, based on 8.11B shares at a price of $51.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $51.79 | 21,948,300 | 8,109,000,000 | $419,927,808,600.00 |
December 28 2023 | $51.76 | 16,776,000 | 8,109,000,000 | $419,714,541,900.00 |
December 27 2023 | $51.86 | 19,896,000 | 8,109,000,000 | $420,540,849,000.00 |
December 26 2023 | $51.38 | 11,679,900 | 8,109,000,000 | $416,625,012,900.00 |
December 22 2023 | $51.46 | 19,405,500 | 8,109,000,000 | $417,264,002,100.00 |
December 21 2023 | $50.85 | 20,087,700 | 8,109,000,000 | $412,336,162,800.00 |
December 20 2023 | $50.49 | 21,967,800 | 8,109,000,000 | $409,433,140,800.00 |
December 19 2023 | $51.09 | 24,417,000 | 8,109,000,000 | $414,280,701,000.00 |
December 18 2023 | $50.91 | 26,316,000 | 8,109,000,000 | $412,789,455,900.00 |
December 15 2023 | $50.17 | 70,003,500 | 8,109,000,000 | $406,848,802,500.00 |
December 14 2023 | $49.99 | 30,891,300 | 8,109,000,000 | $405,330,797,700.00 |
December 13 2023 | $50.60 | 35,348,700 | 8,109,000,000 | $410,338,105,200.00 |
December 12 2023 | $49.72 | 21,381,900 | 8,109,000,000 | $403,172,992,800.00 |
December 11 2023 | $49.68 | 31,883,400 | 8,109,000,000 | $402,853,498,200.00 |
December 08 2023 | $49.56 | 34,069,500 | 8,109,000,000 | $401,841,495,000.00 |
December 07 2023 | $50.08 | 25,362,600 | 8,109,000,000 | $406,103,585,400.00 |
December 06 2023 | $50.41 | 26,447,400 | 8,109,000,000 | $408,794,151,600.00 |
December 05 2023 | $50.97 | 21,883,800 | 8,109,000,000 | $413,278,428,600.00 |
December 04 2023 | $50.50 | 24,883,200 | 8,109,000,000 | $409,483,416,600.00 |
December 01 2023 | $50.51 | 39,273,600 | 8,109,000,000 | $409,589,644,500.00 |
November 30 2023 | $50.95 | 29,925,900 | 8,109,000,000 | $413,172,200,700.00 |
November 29 2023 | $51.08 | 29,896,500 | 8,109,000,000 | $414,207,720,000.00 |
November 28 2023 | $51.92 | 23,535,000 | 8,109,000,000 | $421,001,440,200.00 |
November 27 2023 | $51.31 | 23,393,700 | 8,109,000,000 | $416,038,732,200.00 |
November 24 2023 | $51.07 | 13,975,200 | 8,109,000,000 | $414,154,200,600.00 |
