On December 30, 2022, Walmart (WMT) had a market capitalization of $373.1B, based on 8.13B shares at a price of $45.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $45.88 | 11,505,900 | 8,133,000,000 | $373,108,694,700.00 |
December 29 2022 | $45.99 | 9,171,900 | 8,133,000,000 | $374,055,375,900.00 |
December 28 2022 | $45.71 | 15,246,300 | 8,133,000,000 | $371,793,588,600.00 |
December 27 2022 | $46.53 | 10,044,600 | 8,133,000,000 | $378,424,423,500.00 |
December 23 2022 | $46.52 | 9,547,500 | 8,133,000,000 | $378,318,694,500.00 |
December 22 2022 | $46.42 | 13,082,400 | 8,133,000,000 | $377,555,819,100.00 |
December 21 2022 | $46.97 | 13,726,500 | 8,133,000,000 | $382,028,969,100.00 |
December 20 2022 | $46.61 | 17,009,400 | 8,133,000,000 | $379,056,357,600.00 |
December 19 2022 | $46.20 | 15,067,500 | 8,133,000,000 | $375,766,559,100.00 |
December 16 2022 | $46.19 | 40,343,100 | 8,133,000,000 | $375,634,804,500.00 |
December 15 2022 | $47.03 | 17,514,000 | 8,133,000,000 | $382,502,309,700.00 |
December 14 2022 | $47.45 | 20,334,600 | 8,133,000,000 | $385,949,888,400.00 |
December 13 2022 | $47.72 | 23,408,100 | 8,133,000,000 | $388,107,573,300.00 |
December 12 2022 | $47.89 | 19,432,200 | 8,133,000,000 | $389,502,382,800.00 |
December 09 2022 | $47.01 | 27,929,400 | 8,133,000,000 | $382,371,368,400.00 |
December 08 2022 | $48.14 | 13,512,600 | 8,133,000,000 | $391,502,287,500.00 |
December 07 2022 | $48.06 | 17,550,300 | 8,133,000,000 | $390,897,192,300.00 |
December 06 2022 | $48.31 | 20,625,600 | 8,133,000,000 | $392,941,828,500.00 |
December 05 2022 | $48.88 | 23,608,200 | 8,133,000,000 | $397,555,679,400.00 |
December 02 2022 | $49.39 | 20,733,000 | 8,133,000,000 | $401,670,977,400.00 |
December 01 2022 | $49.44 | 22,732,200 | 8,133,000,000 | $402,064,614,600.00 |
November 30 2022 | $49.13 | 31,338,000 | 8,133,000,000 | $399,574,290,000.00 |
November 29 2022 | $49.31 | 13,841,700 | 8,133,000,000 | $401,016,270,900.00 |
November 28 2022 | $49.48 | 17,674,800 | 8,133,000,000 | $402,431,412,900.00 |
November 25 2022 | $49.34 | 8,777,400 | 8,133,000,000 | $401,278,153,500.00 |
