| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $90.78 | $90.78 | $90.78 | $90.78 | — |
January 03 2025 20:30 | $90.77 | $90.84 | $90.58 | $90.76 | 1,334,122 |
January 03 2025 19:30 | $90.95 | $91.01 | $90.75 | $90.77 | 1,043,390 |
January 03 2025 18:30 | $91.00 | $91.00 | $90.80 | $90.96 | 961,131 |
January 03 2025 17:30 | $91.13 | $91.13 | $90.85 | $91.00 | 783,186 |
January 03 2025 16:30 | $91.18 | $91.30 | $91.08 | $91.12 | 1,069,777 |
January 03 2025 15:30 | $90.87 | $91.30 | $90.81 | $91.18 | 1,333,304 |
January 03 2025 14:30 | $90.15 | $90.96 | $90.14 | $90.87 | 1,689,393 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
