The closing price for the S&P 500 (GSPC) yesterday was $6,145.39. It was up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 20:00 | $6,145.39 | $6,145.39 | $6,145.39 | $6,145.39 | — |
February 19 2025 19:30 | $6,143.52 | $6,147.43 | $6,142.15 | $6,146.52 | 131,395,000 |
February 19 2025 18:30 | $6,132.06 | $6,146.12 | $6,130.20 | $6,143.65 | 248,447,000 |
February 19 2025 17:30 | $6,126.11 | $6,134.47 | $6,122.59 | $6,132.04 | 265,679,000 |
February 19 2025 16:30 | $6,127.60 | $6,135.07 | $6,125.50 | $6,126.12 | 278,057,039 |
February 19 2025 15:30 | $6,116.88 | $6,128.98 | $6,114.16 | $6,127.53 | 360,186,616 |
February 19 2025 14:30 | $6,117.76 | $6,119.06 | $6,111.15 | $6,116.97 | 514,962,190 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
