The closing price for the S&P 500 (GSPC) on July 30 was $5,436.44. It was down 0.8% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2024 20:00 | $5,436.44 | $5,436.44 | $5,436.44 | $5,436.44 | — |
July 30 2024 19:30 | $5,433.20 | $5,452.75 | $5,428.78 | $5,435.39 | 447,717,000 |
July 30 2024 19:00 | $5,429.88 | $5,429.88 | $5,429.88 | $5,429.88 | — |
July 30 2024 18:30 | $5,435.72 | $5,438.59 | $5,426.80 | $5,430.42 | 125,601,000 |
July 30 2024 17:30 | $5,421.19 | $5,442.66 | $5,418.61 | $5,435.61 | 246,776,000 |
July 30 2024 16:30 | $5,424.10 | $5,427.58 | $5,401.70 | $5,421.06 | 297,457,000 |
July 30 2024 15:30 | $5,438.47 | $5,440.32 | $5,417.66 | $5,424.29 | 307,745,340 |
July 30 2024 14:30 | $5,466.25 | $5,466.86 | $5,428.77 | $5,438.48 | 377,872,150 |
July 30 2024 13:30 | $5,478.73 | $5,489.46 | $5,464.70 | $5,466.29 | 461,305,286 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
