The closing price for the S&P 500 (GSPC) on July 10 was $5,633.91. It was up 0.8% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2024 20:00 | $5,633.91 | $5,633.91 | $5,633.91 | $5,633.91 | — |
July 10 2024 19:30 | $5,619.48 | $5,635.39 | $5,618.77 | $5,632.98 | 338,226,000 |
July 10 2024 19:00 | $5,618.24 | $5,618.24 | $5,618.24 | $5,618.24 | — |
July 10 2024 18:30 | $5,614.70 | $5,620.93 | $5,614.24 | $5,619.54 | 104,037,000 |
July 10 2024 17:30 | $5,612.72 | $5,617.39 | $5,611.75 | $5,614.52 | 181,668,000 |
July 10 2024 16:30 | $5,608.69 | $5,616.73 | $5,606.23 | $5,612.73 | 202,871,035 |
July 10 2024 15:30 | $5,596.39 | $5,609.43 | $5,596.14 | $5,608.31 | 215,785,230 |
July 10 2024 14:30 | $5,592.77 | $5,596.36 | $5,586.44 | $5,596.36 | 273,471,041 |
July 10 2024 13:30 | $5,591.26 | $5,596.79 | $5,587.08 | $5,592.80 | 376,870,939 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
