The closing price for the S&P 500 (GSPC) on July 15 was $5,631.22. It was down 0.1% for the day. The latest price is $5,964.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2024 20:00 | $5,631.22 | $5,631.22 | $5,631.22 | $5,631.22 | — |
July 15 2024 19:30 | $5,639.22 | $5,641.29 | $5,614.75 | $5,632.56 | 360,803,000 |
July 15 2024 19:00 | $5,640.21 | $5,640.21 | $5,640.21 | $5,640.21 | — |
July 15 2024 18:30 | $5,636.33 | $5,642.82 | $5,635.11 | $5,640.86 | 101,172,000 |
July 15 2024 17:30 | $5,635.22 | $5,636.71 | $5,625.78 | $5,636.33 | 196,171,000 |
July 15 2024 16:30 | $5,647.47 | $5,649.43 | $5,632.64 | $5,635.28 | 192,654,000 |
July 15 2024 15:30 | $5,654.80 | $5,660.12 | $5,640.17 | $5,647.49 | 260,323,872 |
July 15 2024 14:30 | $5,645.92 | $5,666.94 | $5,645.57 | $5,657.86 | 276,114,184 |
July 15 2024 13:30 | $5,638.16 | $5,646.74 | $5,632.64 | $5,646.24 | 417,008,138 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
